×
×
Mga Cryptocurrency:  7,237Mga Market:  30,423Market Cap:  $347,473,591,50424h Dami:  $87,312,919,214Dominance ng BTC:  57.6%
Market Cap:  $347,473,591,50424h Dami:  $87,312,919,214Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,237Mga Market:  30,423
SafeCoin

SafeCoin (SAFE)

$0.041279 USD (-2.11%)
0.00000381 BTC (-2.69%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,144,872 USD
    105.79616201 BTC
  • Dami (24 na oras)
    $60.62 USD
    0.00560168 BTC
  • Umiikot na Supply
    27,735,063 SAFE
  • Kabuuang Supply
    29,739,167 SAFE
  • Sagad na Supply
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 28, 2020
    0.046330
    0.046758
    0.041998
    0.042012
    67.00
    1,165,194
    Sep 27, 2020
    0.044140
    0.047320
    0.043890
    0.046330
    76.59
    1,284,967
    Sep 26, 2020
    0.046578
    0.053376
    0.042704
    0.044144
    760.35
    1,224,328
    Sep 25, 2020
    0.051604
    0.053564
    0.043368
    0.046581
    347.02
    1,291,936
    Sep 24, 2020
    0.051641
    0.056138
    0.043756
    0.051607
    101.86
    1,431,311
    Sep 23, 2020
    0.052215
    0.055169
    0.037689
    0.051651
    342.86
    1,432,531
    Sep 22, 2020
    0.056400
    0.057101
    0.052094
    0.052212
    201.65
    1,448,108
    Sep 21, 2020
    0.055811
    0.177813
    0.055742
    0.056436
    2,637.28
    1,565,250
    Sep 20, 2020
    0.047240
    0.069784
    0.046481
    0.055821
    220.09
    1,548,192
    Sep 19, 2020
    0.046415
    0.047285
    0.045451
    0.047238
    167.90
    1,310,136
    Sep 18, 2020
    0.049333
    0.052250
    0.045979
    0.046409
    40.86
    1,287,157
    Sep 17, 2020
    0.052538
    0.053074
    0.048543
    0.049333
    102.43
    1,368,248
    Sep 16, 2020
    0.049858
    0.052574
    0.049128
    0.052538
    39.92
    1,457,149
    Sep 15, 2020
    0.054244
    0.054962
    0.049496
    0.049860
    81.92
    1,382,869
    Sep 14, 2020
    0.053625
    0.055032
    0.052255
    0.054244
    86.21
    1,504,461
    Sep 13, 2020
    0.053711
    0.055045
    0.052383
    0.053797
    60.95
    1,492,061
    Sep 12, 2020
    0.056165
    0.056186
    0.052829
    0.053711
    44.36
    1,489,687
    Sep 11, 2020
    0.053676
    0.056188
    0.052373
    0.056148
    67.00
    1,557,266
    Sep 10, 2020
    0.053229
    0.056595
    0.052138
    0.053672
    46.53
    1,488,601
    Sep 09, 2020
    0.055410
    0.059281
    0.052166
    0.053229
    68.59
    1,476,301
    Sep 08, 2020
    0.055957
    0.059873
    0.053250
    0.055409
    87.30
    1,536,759
    Sep 07, 2020
    0.059315
    0.059860
    0.054310
    0.055937
    215.32
    1,551,417
    Sep 06, 2020
    0.059474
    0.064927
    0.059084
    0.059309
    190.76
    1,644,938
    Sep 05, 2020
    0.061902
    0.062747
    0.056898
    0.059416
    233.77
    1,647,912
    Sep 04, 2020
    0.054203
    0.062963
    0.051600
    0.062041
    213.73
    1,720,699
    Sep 03, 2020
    0.061808
    0.063166
    0.053603
    0.054112
    50.76
    1,500,808
    Sep 02, 2020
    0.064047
    0.066491
    0.058486
    0.061905
    77.69
    1,716,935
    Sep 01, 2020
    0.061428
    0.065504
    0.060585
    0.064045
    55.12
    1,776,281
    Aug 31, 2020
    0.063607
    0.064244
    0.052529
    0.061448
    219.57
    1,704,272
    Aug 30, 2020
    0.061129
    0.064924
    0.061072
    0.063590
    55.43
    1,763,676

Tungkol sa SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

Presyo ng SafeCoin

Presyo ng SafeCoin$0.041279 USD
ROI ng SafeCoin
Walang Datos
Ranggo sa Merkado#1095
Market Cap$1,144,872 USD
Dami sa loob ng 24 Oras$60.62 USD
Umiikot na Supply27,735,063 SAFE
Kabuuang Supply29,739,167 SAFE
Sagad na Supply36,000,000 SAFE
PinakamataasWalang Datos
PinakamababaWalang Datos
52 Linggong Mataas / MababaWalang Datos
90 Araw na Mataas / MababaWalang Datos
30 Araw na Mataas / MababaWalang Datos
7 Araw na Mataas / MababaWalang Datos
24 Oras na Mataas / MababaWalang Datos
Mataas / Mababa KahaponWalang Datos
Pagbubukas / Pagsasara KahaponWalang Datos
Pagbabago KahaponWalang Datos
Dami KahaponWalang Datos
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.