Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SafeCoin SafeCoin (SAFE)
0.039481 USD (-14.85%)
0.00000474 BTC (-14.53%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,095,012 USD
132 BTC
Dami (24 na oras)
38 USD
0.00 BTC
Umiikot na Supply
27,735,063 SAFE
Kabuuang Supply
29,739,167 SAFE
Sagad na Supply
36,000,000 SAFE

Kasaysayang datos para sa SafeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.048380 0.048642 0.031418 0.039412 38 1,093,089
12 Okt 2019 0.038776 0.048787 0.038773 0.048400 35 1,342,379
11 Okt 2019 0.050936 0.051713 0.038763 0.038786 17 1,075,734
10 Okt 2019 0.051820 0.053428 0.041406 0.041469 14 1,150,157
09 Okt 2019 0.049961 0.052124 0.049447 0.051820 - 1,437,226
08 Okt 2019 0.050917 0.053352 0.037314 0.049961 35 1,385,658
07 Okt 2019 0.044238 0.059507 0.040405 0.050937 225 1,412,735
06 Okt 2019 0.063288 0.063377 0.042637 0.044297 90 1,228,580
05 Okt 2019 0.050222 0.065983 0.050004 0.063277 124 1,754,983
04 Okt 2019 0.045573 0.053979 0.045343 0.050222 93 1,392,898
03 Okt 2019 0.050419 0.050588 0.045208 0.045581 2 1,264,195
02 Okt 2019 0.053280 0.053986 0.048859 0.050441 32 1,398,971
01 Okt 2019 0.050096 0.053678 0.049697 0.053280 26 1,477,717
30 Set 2019 0.046952 0.050192 0.045994 0.050088 77 1,389,207
29 Set 2019 0.058333 0.058704 0.046159 0.046952 250 1,302,226
28 Set 2019 0.048195 0.058400 0.047914 0.058295 28 1,616,829
27 Set 2019 0.049592 0.049678 0.046738 0.048188 22 1,336,506
26 Set 2019 0.049338 0.050213 0.047902 0.049595 169 1,375,524
25 Set 2019 0.053169 0.054234 0.049298 0.049354 156 1,368,823
24 Set 2019 0.060922 0.065042 0.051489 0.053154 107 1,474,228
23 Set 2019 0.069003 0.072616 0.060906 0.060910 348 1,689,353
22 Set 2019 0.070263 0.070325 0.067210 0.068984 107 1,913,270
21 Set 2019 0.074939 0.081039 0.070121 0.070276 392 1,949,119
20 Set 2019 0.081908 0.082043 0.074786 0.074954 404 2,078,854
19 Set 2019 0.080723 0.082494 0.076332 0.081791 142 2,268,489
18 Set 2019 0.082855 0.083936 0.078736 0.080714 97 2,238,611
17 Set 2019 0.095061 0.095798 0.082761 0.082819 193 2,296,991
16 Set 2019 0.084670 0.104411 0.083060 0.095056 164 2,636,381
15 Set 2019 0.084902 0.107168 0.084458 0.084673 15 2,348,398
14 Set 2019 0.081913 0.089805 0.081704 0.084901 98 2,354,743
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SafeCoin

SafeCoin (SAFE) is a cryptocurrency. Users are able to generate SAFE through the process of mining. SafeCoin has a current supply of 29,739,167 SAFE with 27,735,063 SAFE in circulation. The last known price of SafeCoin is 0.039481 USD and is down 14.85% over the last 24 hours. It is currently trading on 2 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://www.safecoin.org/.
Estadistika ng SafeCoin
Presyo ng SafeCoin 0.039481 USD
ROI ng SafeCoin -4.82%
Ranggo sa Merkado #863
Market Cap 1,095,012 USD
Dami sa loob ng 24 Oras 38 USD
Umiikot na Supply 27,735,063 SAFE
Kabuuang Supply 29,739,167 SAFE
Sagad na Supply 36,000,000 SAFE
Pinakamataas 0.118662 USD
(08 Ago 2019)
Pinakamababa 0.018818 USD
(02 Hun 2019)
52 Linggong Mataas / Mababa 0.118662 USD /
0.018818 USD
90 Araw na Mataas / Mababa 0.118662 USD /
0.031418 USD
30 Araw na Mataas / Mababa 0.107168 USD /
0.031418 USD
7 Araw na Mataas / Mababa 0.059507 USD /
0.031418 USD
24 Oras na Mataas / Mababa 0.048604 USD /
0.031418 USD
Mataas / Mababa Kahapon 0.048642 USD /
0.031418 USD
Pagbubukas / Pagsasara Kahapon 0.048380 USD /
0.039412 USD
Pagbabago Kahapon $-0.008969 USD (-18.54%)
Dami Kahapon $38 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)