Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SafeCoin SafeCoin (SAFE)
0.088064 USD (0.80%)
0.00000971 BTC (2.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,442,457 USD
269 BTC
Dami (24 na oras)
889 USD
0.10 BTC
Umiikot na Supply
27,735,063 SAFE
Kabuuang Supply
29,739,167 SAFE
Sagad na Supply
36,000,000 SAFE

Kasaysayang datos para sa SafeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.085468 0.091559 0.081467 0.082763 240 2,295,428
16 Hun 2019 0.086618 0.094276 0.084187 0.085394 102 2,368,404
15 Hun 2019 0.083318 0.093034 0.082116 0.086618 74 2,402,351
14 Hun 2019 0.080447 0.091350 0.079885 0.083282 450 2,309,830
13 Hun 2019 0.088172 0.093122 0.078833 0.080370 172 2,229,061
12 Hun 2019 0.081114 0.088947 0.075856 0.088110 760 2,443,741
11 Hun 2019 0.080309 0.085986 0.074186 0.080950 338 2,245,141
10 Hun 2019 0.082220 0.084393 0.074743 0.080229 941 2,225,168
09 Hun 2019 0.077830 0.092659 0.074622 0.082426 99 2,286,099
08 Hun 2019 0.077154 0.088145 0.076359 0.077822 91 2,158,401
07 Hun 2019 0.077109 0.091111 0.075209 0.077168 406 2,140,271
06 Hun 2019 0.075021 0.084905 0.074848 0.077091 169 2,138,137
05 Hun 2019 0.082052 0.084876 0.072644 0.075013 130 2,080,487
04 Hun 2019 0.088499 0.088499 0.073454 0.082089 67 2,276,731
03 Hun 2019 0.096315 0.096315 0.073503 0.088606 536 2,457,488
02 Hun 2019 0.086540 0.097619 0.018818 0.096315 2,213 2,671,306
01 Hun 2019 0.086147 0.086933 0.085032 0.086540 141 2,400,202
31 May 2019 0.081080 0.090447 0.079832 0.086147 151 2,389,290
30 May 2019 0.083047 0.104165 0.079579 0.081080 503 2,248,756
29 May 2019 0.078690 0.084460 0.071547 0.083047 224 2,303,314
28 May 2019 0.082270 0.082270 0.077740 0.078690 114 2,182,477
27 May 2019 0.080145 0.095950 0.079829 0.082314 279 2,282,976
26 May 2019 0.082593 0.085227 0.073631 0.080143 205 2,222,764
25 May 2019 0.079791 0.082754 0.078173 0.082696 71 2,293,584
24 May 2019 0.084289 0.084801 0.079487 0.079791 426 2,212,995
23 May 2019 0.073552 0.084685 0.053387 0.084259 161 2,336,922
22 May 2019 0.074653 0.076889 0.072956 0.073552 46 2,039,958
21 May 2019 0.072576 0.077908 0.071388 0.074653 160 2,070,499
20 May 2019 0.083820 0.083821 0.072044 0.072618 342 2,014,069
19 May 2019 0.066020 0.084393 0.065915 0.083820 504 2,324,761
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

Estadistika ng SafeCoin
Presyo ng SafeCoin 0.088064 USD
ROI ng SafeCoin +112.30%
Ranggo sa Merkado #648
Market Cap 2,442,457 USD
Dami sa loob ng 24 Oras 889 USD
Umiikot na Supply 27,735,063 SAFE
Kabuuang Supply 29,739,167 SAFE
Sagad na Supply 36,000,000 SAFE
Pinakamataas 0.104165 USD
(30 May 2019)
Pinakamababa 0.018818 USD
(02 Hun 2019)
52 Linggong Mataas / Mababa 0.104165 USD /
0.018818 USD
90 Araw na Mataas / Mababa 0.104165 USD /
0.018818 USD
30 Araw na Mataas / Mababa 0.104165 USD /
0.018818 USD
7 Araw na Mataas / Mababa 0.094276 USD /
0.074508 USD
24 Oras na Mataas / Mababa 0.091559 USD /
0.078721 USD
Mataas / Mababa Kahapon 0.091559 USD /
0.081467 USD
Pagbubukas / Pagsasara Kahapon 0.085468 USD /
0.082763 USD
Pagbabago Kahapon $-0.002705 USD (-3.17%)
Dami Kahapon $240 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)