Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SafeCoin SafeCoin (SAFE)
0.082438 USD (5.06%)
0.00000809 BTC (3.80%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,286,417 USD
224 BTC
Dami (24 na oras)
330 USD
0.03 BTC
Umiikot na Supply
27,735,063 SAFE
Kabuuang Supply
29,739,167 SAFE
Sagad na Supply
36,000,000 SAFE

Kasaysayang datos para sa SafeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.080958 0.090153 0.077459 0.081202 490 2,252,150
21 Ago 2019 0.085079 0.086541 0.077755 0.080956 158 2,245,318
20 Ago 2019 0.089216 0.098901 0.081418 0.085090 384 2,359,973
19 Ago 2019 0.085956 0.096233 0.085280 0.089216 404 2,474,408
18 Ago 2019 0.095130 0.098348 0.085220 0.085916 397 2,382,883
17 Ago 2019 0.091489 0.098715 0.088198 0.095141 382 2,638,752
16 Ago 2019 0.086863 0.095950 0.084137 0.091466 218 2,536,811
15 Ago 2019 0.084829 0.094578 0.078894 0.086851 367 2,408,830
14 Ago 2019 0.087826 0.091019 0.083573 0.084829 159 2,352,747
13 Ago 2019 0.089831 0.094411 0.086361 0.087842 172 2,436,297
12 Ago 2019 0.088095 0.094900 0.087061 0.089813 260 2,490,972
11 Ago 2019 0.092954 0.096284 0.087789 0.088068 164 2,442,559
10 Ago 2019 0.110602 0.111208 0.092713 0.093013 331 2,579,734
09 Ago 2019 0.090621 0.110733 0.087972 0.110602 2,622 3,067,557
08 Ago 2019 0.102668 0.118662 0.085782 0.090661 1,312 2,514,494
07 Ago 2019 0.089169 0.109948 0.088887 0.102668 1,184 2,847,502
06 Ago 2019 0.101596 0.109288 0.087947 0.089193 534 2,473,769
05 Ago 2019 0.096850 0.105054 0.096791 0.101700 350 2,820,642
04 Ago 2019 0.093000 0.102900 0.089915 0.096871 329 2,686,723
03 Ago 2019 0.086284 0.093042 0.086143 0.092982 166 2,578,865
02 Ago 2019 0.084022 0.089089 0.083073 0.086304 126 2,393,659
01 Ago 2019 0.072597 0.086230 0.071801 0.084005 332 2,329,876
31 Hul 2019 0.076501 0.078031 0.070282 0.072561 86 2,012,497
30 Hul 2019 0.073114 0.076794 0.062334 0.076526 925 2,122,446
29 Hul 2019 0.079033 0.080026 0.070088 0.073111 563 2,027,728
28 Hul 2019 0.078414 0.082184 0.076268 0.079019 262 2,191,589
27 Hul 2019 0.083790 0.087327 0.077827 0.078414 177 2,174,820
26 Hul 2019 0.071744 0.087234 0.068867 0.083790 301 2,323,913
25 Hul 2019 0.074009 0.083609 0.071503 0.071768 252 1,990,503
24 Hul 2019 0.073516 0.078368 0.064471 0.074039 329 2,053,484
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

Estadistika ng SafeCoin
Presyo ng SafeCoin 0.082438 USD
ROI ng SafeCoin +98.73%
Ranggo sa Merkado #1229
Market Cap 2,286,417 USD
Dami sa loob ng 24 Oras 330 USD
Umiikot na Supply 27,735,063 SAFE
Kabuuang Supply 29,739,167 SAFE
Sagad na Supply 36,000,000 SAFE
Pinakamataas 0.118662 USD
(08 Ago 2019)
Pinakamababa 0.018818 USD
(02 Hun 2019)
52 Linggong Mataas / Mababa 0.118662 USD /
0.018818 USD
90 Araw na Mataas / Mababa 0.118662 USD /
0.018818 USD
30 Araw na Mataas / Mababa 0.118662 USD /
0.062334 USD
7 Araw na Mataas / Mababa 0.098901 USD /
0.077459 USD
24 Oras na Mataas / Mababa 0.090153 USD /
0.077696 USD
Mataas / Mababa Kahapon 0.090153 USD /
0.077459 USD
Pagbubukas / Pagsasara Kahapon 0.080958 USD /
0.081202 USD
Pagbabago Kahapon $0.000244 USD (+0.30%)
Dami Kahapon $490 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)