Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rupee Rupee (RUP)
0.008921 USD (-18.97%)
0.00000075 BTC (-24.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
311,535 USD
26 BTC
Dami (24 na oras)
32 USD
0.00 BTC
Umiikot na Supply
34,922,250 RUP
Sagad na Supply
84,000,000 RUP

Kasaysayang datos para sa Rupee

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.010899 0.011323 0.005175 0.008836 32 308,556
24 Hun 2019 0.007063 0.010963 0.005774 0.010900 11 380,519
23 Hun 2019 0.004708 0.007403 0.004636 0.007063 9 246,493
22 Hun 2019 0.004115 0.005830 0.004089 0.004707 - 164,220
21 Hun 2019 0.005426 0.005566 0.003934 0.004103 25 143,089
20 Hun 2019 0.009084 0.009128 0.005107 0.005422 - 189,018
19 Hun 2019 0.009431 0.009543 0.008909 0.009086 0 316,626
18 Hun 2019 0.004850 0.009516 0.004689 0.009425 3 328,333
17 Hun 2019 0.004793 0.010742 0.004790 0.010638 0 370,472
16 Hun 2019 0.004611 0.005056 0.004594 0.004788 18 166,705
15 Hun 2019 0.005837 0.005847 0.004476 0.004611 83 160,484
14 Hun 2019 0.005667 0.006375 0.005340 0.005834 179 202,970
13 Hun 2019 0.007886 0.033046 0.005629 0.005663 247 196,965
12 Hun 2019 0.005232 0.007919 0.005179 0.007880 0 273,964
11 Hun 2019 0.002906 0.005290 0.002883 0.005232 312 181,826
10 Hun 2019 0.005353 0.007820 0.001670 0.002903 95 100,860
09 Hun 2019 0.004574 0.007263 0.004551 0.005366 178 186,385
08 Hun 2019 0.005451 0.005497 0.004537 0.004574 5 158,794
07 Hun 2019 0.005228 0.007829 0.005203 0.005452 8 189,228
06 Hun 2019 0.005531 0.005602 0.005036 0.005232 85 181,511
05 Hun 2019 0.005992 0.006839 0.005145 0.005530 234 191,808
04 Hun 2019 0.009857 0.009857 0.005847 0.005992 330 207,743
03 Hun 2019 0.009857 0.009857 0.009857 0.009857 - 341,642
02 Hun 2019 0.009664 0.009880 0.009658 0.009857 - 341,523
01 Hun 2019 0.009908 0.009966 0.009639 0.009664 0 334,720
31 May 2019 0.007704 0.009923 0.007570 0.009910 7 343,103
30 May 2019 0.008055 0.008383 0.007568 0.007704 46 266,632
29 May 2019 0.007834 0.008101 0.005817 0.008055 63 278,689
28 May 2019 0.005510 0.007838 0.005399 0.007836 353 271,019
27 May 2019 0.005831 0.006046 0.005447 0.005513 479 190,618
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 34,922,250 RUP. The last known price of Rupee is 0.008921 USD and is down 18.97% over the last 24 hours. It is currently trading on 8 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Estadistika ng Rupee
Presyo ng Rupee 0.008921 USD
ROI ng Rupee +755.87%
Ranggo sa Merkado #1404
Market Cap 311,535 USD
Dami sa loob ng 24 Oras 32 USD
Umiikot na Supply 34,922,250 RUP
Kabuuang Supply 34,922,250 RUP
Sagad na Supply 84,000,000 RUP
Pinakamataas 0.940541 USD
(31 Okt 2017)
Pinakamababa 0.001042 USD
(11 Hul 2017)
52 Linggong Mataas / Mababa 0.462619 USD /
0.001670 USD
90 Araw na Mataas / Mababa 0.094433 USD /
0.001670 USD
30 Araw na Mataas / Mababa 0.033046 USD /
0.001670 USD
7 Araw na Mataas / Mababa 0.011323 USD /
0.003934 USD
24 Oras na Mataas / Mababa 0.011323 USD /
0.005175 USD
Mataas / Mababa Kahapon 0.011323 USD /
0.005175 USD
Pagbubukas / Pagsasara Kahapon 0.010899 USD /
0.008836 USD
Pagbabago Kahapon $-0.002063 USD (-18.93%)
Dami Kahapon $32 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)