×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Mga Cryptocurrency:  5,285Mga Market:  20,691Market Cap:  $181,687,257,57624h Dami:  $115,658,869,956Dominance ng BTC:  65.3%
Market Cap:  $181,687,257,57624h Dami:  $115,658,869,956Dominance ng BTC:  65.3%Mga Cryptocurrency:  5,285Mga Market:  20,691

Rupee (RUP)

$0.003253 USD (0.90%)
0.00000050 BTC (-2.39%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $124,495 USD
    19.21857639 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    38,271,350 RUP
  • Sagad na Supply
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 30, 2020
    0.003036
    0.003281
    0.003025
    0.003253
    0
    124,480
    Mar 29, 2020
    0.002949
    0.003201
    0.002887
    0.003040
    4.86
    116,290
    Mar 28, 2020
    0.003363
    0.005433
    0.002926
    0.002949
    79.24
    112,760
    Mar 27, 2020
    0.003434
    0.003472
    0.003354
    0.003358
    0.645088
    128,374
    Mar 26, 2020
    0.003428
    0.003488
    0.003334
    0.003432
    11.77
    131,154
    Mar 25, 2020
    0.003366
    0.003496
    0.003277
    0.003428
    9.92
    130,983
    Mar 24, 2020
    0.003324
    0.003436
    0.003036
    0.003368
    5.34
    128,650
    Mar 23, 2020
    0.003033
    0.003473
    0.002746
    0.003325
    1.74
    126,944
    Mar 22, 2020
    0.003251
    0.003395
    0.003018
    0.003033
    0.003030
    115,767
    Mar 21, 2020
    0.004551
    0.004559
    0.002702
    0.003249
    24.93
    123,978
    Mar 20, 2020
    0.002906
    0.005185
    0.002624
    0.004548
    18.10
    173,505
    Mar 19, 2020
    0.004972
    0.004972
    0.002905
    0.002907
    1.23
    110,859
    Mar 18, 2020
    0.002393
    0.004972
    0.002333
    0.004972
    2.23
    189,564
    Mar 17, 2020
    0.002491
    0.002600
    0.002116
    0.002404
    7.58
    91,641.75
    Mar 16, 2020
    0.002551
    0.007950
    0.002391
    0.002490
    0.810308
    94,882.64
    Mar 15, 2020
    0.002456
    0.002647
    0.002438
    0.002551
    0
    97,160.40
    Mar 14, 2020
    0.002729
    0.002758
    0.002420
    0.002456
    3.79
    93,502.35
    Mar 13, 2020
    0.002513
    0.002931
    0.002146
    0.002716
    0.271371
    103,400
    Mar 12, 2020
    0.004466
    0.004475
    0.002504
    0.002514
    10.79
    95,671.14
    Mar 11, 2020
    0.003793
    0.006715
    0.003648
    0.004466
    58.99
    169,881
    Mar 10, 2020
    0.004211
    0.004245
    0.003742
    0.003793
    2.30
    144,255
    Mar 09, 2020
    0.003340
    0.006293
    0.003242
    0.004208
    39.84
    159,961
    Mar 08, 2020
    0.003917
    0.003918
    0.003338
    0.003342
    13.27
    127,008
    Mar 07, 2020
    0.004013
    0.004019
    0.003822
    0.003917
    6.09
    148,805
    Mar 06, 2020
    0.003574
    0.004014
    0.003511
    0.004011
    1.99
    152,347
    Mar 05, 2020
    0.007737
    0.007737
    0.003228
    0.003574
    92.67
    135,705
    Mar 04, 2020
    0.003692
    0.007737
    0.003540
    0.007737
    1.09
    293,670
    Mar 03, 2020
    0.003578
    0.003798
    0.003360
    0.003692
    54.21
    140,088
    Mar 02, 2020
    0.005687
    0.007241
    0.003574
    0.003578
    83.05
    135,719

Tungkol sa Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 38,271,350. The last known price of Rupee is $0.003253 USD and is up 0.90% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Estadistika ng Rupee

Rupee Price
$0.003253 USD
Rupee ROI
212.09%
Ranggo sa Merkado
#1371
Market Cap
$124,495 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
38,271,350 RUP
Kabuuang Supply
38,271,350 RUP
Sagad na Supply
84,000,000 RUP
Pinakamataas
$0.940541 USD
(Oct 31, 2017)
Pinakamababa
$0.000613 USD
(Oct 07, 2019)
52 Linggong Mataas / Mababa
$0.094433 USD /
$0.000613 USD
90 Araw na Mataas / Mababa
$0.009431 USD /
$0.001833 USD
30 Araw na Mataas / Mababa
$0.007950 USD /
$0.002116 USD
7 Araw na Mataas / Mababa
$0.005433 USD /
$0.002887 USD
24 Oras na Mataas / Mababa
$0.003281 USD /
$0.003220 USD
Mataas / Mababa Kahapon
$0.003281 USD /
$0.003025 USD
Pagbubukas / Pagsasara Kahapon
$0.003036 USD /
$0.003253 USD
Pagbabago Kahapon
$0.000217 USD (7.15%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.