×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $202,943,150,19924h Dami:  $50,869,321,822Dominance ng BTC:  66.8%
Market Cap:  $202,943,150,19924h Dami:  $50,869,321,822Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,904Mga Market:  20,818

Rupee (RUP)

$0.001437 USD (-4.59%)
0.00000019 BTC (-3.64%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $53,025.53 USD
    7.07508909 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    36,900,900 RUP
  • Sagad na Supply
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.001502
    0.001512
    0.001435
    0.001437
    0
    53,021.94
    Dec 06, 2019
    0.001543
    0.001543
    0.001121
    0.001502
    91.02
    55,401.32
    Dec 05, 2019
    0.001163
    0.001644
    0.001162
    0.001543
    0.015863
    56,887.44
    Dec 04, 2019
    0.001484
    0.001489
    0.001164
    0.001164
    1.85
    42,907.21
    Dec 03, 2019
    0.001392
    0.002967
    0.001390
    0.001484
    180.33
    54,681.87
    Dec 02, 2019
    0.001564
    0.001564
    0.001380
    0.001390
    1.53
    51,214.87
    Dec 01, 2019
    0.001539
    0.001567
    0.001260
    0.001564
    0.287863
    57,598.55
    Nov 30, 2019
    0.001501
    0.002997
    0.001501
    0.001539
    0.563544
    56,661.07
    Nov 29, 2019
    0.001491
    0.001501
    0.001489
    0.001501
    0
    55,232.79
    Nov 28, 2019
    0.001455
    0.001534
    0.001454
    0.001491
    3.35
    54,846.99
    Nov 27, 2019
    0.001584
    0.001633
    0.001454
    0.001455
    0.031989
    53,494.67
    Nov 26, 2019
    0.001512
    0.001632
    0.001506
    0.001587
    1.08
    58,348.98
    Nov 25, 2019
    0.001401
    0.001544
    0.001363
    0.001512
    2.15
    55,570.05
    Nov 24, 2019
    0.001522
    0.001522
    0.001401
    0.001401
    3.21
    51,461.31
    Nov 23, 2019
    0.001814
    0.002640
    0.001439
    0.001522
    0.184492
    55,902.75
    Nov 22, 2019
    0.001190
    0.001912
    0.001152
    0.001814
    25.58
    66,602.62
    Nov 21, 2019
    0.001944
    0.003005
    0.001184
    0.001190
    0.692255
    43,667.95
    Nov 20, 2019
    0.001953
    0.001960
    0.001933
    0.001944
    0
    71,344.21
    Nov 19, 2019
    0.001412
    0.001959
    0.001374
    0.001953
    69.63
    71,633.79
    Nov 18, 2019
    0.001261
    0.001906
    0.001253
    0.001412
    0.273543
    51,769.51
    Nov 17, 2019
    0.001932
    0.001946
    0.001260
    0.001260
    130.53
    46,197.79
    Nov 16, 2019
    0.002012
    0.003077
    0.001827
    0.001932
    116.93
    70,818.17
    Nov 15, 2019
    0.002019
    0.002106
    0.001913
    0.002011
    78.72
    73,682.53
    Nov 14, 2019
    0.002058
    0.002068
    0.001921
    0.002016
    4.98
    73,822.24
    Nov 13, 2019
    0.002165
    0.003950
    0.002005
    0.002058
    36.69
    75,356.08
    Nov 12, 2019
    0.001491
    0.006660
    0.001477
    0.002165
    82.04
    79,224.68
    Nov 11, 2019
    0.001540
    0.001544
    0.001477
    0.001491
    7.87
    54,537.54
    Nov 10, 2019
    0.001497
    0.001635
    0.001495
    0.001540
    1.99
    56,321.23
    Nov 09, 2019
    0.001920
    0.001951
    0.001493
    0.001497
    7.71
    54,726.66
    Nov 08, 2019
    0.001204
    0.001942
    0.001151
    0.001920
    6.28
    70,178.82

Tungkol sa Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 36,900,900. The last known price of Rupee is $0.001437 USD and is down -4.59% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Estadistika ng Rupee

Rupee Price
$0.001437 USD
Rupee ROI
37.86%
Ranggo sa Merkado
#1559
Market Cap
$53,025.53 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
36,900,900 RUP
Kabuuang Supply
36,900,900 RUP
Sagad na Supply
84,000,000 RUP
Pinakamataas
$0.940541 USD
(Oct 31, 2017)
Pinakamababa
$0.000613 USD
(Oct 07, 2019)
52 Linggong Mataas / Mababa
$0.094433 USD /
$0.000613 USD
90 Araw na Mataas / Mababa
$0.010963 USD /
$0.000613 USD
30 Araw na Mataas / Mababa
$0.006660 USD /
$0.001121 USD
7 Araw na Mataas / Mababa
$0.002967 USD /
$0.001121 USD
24 Oras na Mataas / Mababa
$0.001512 USD /
$0.001435 USD
Mataas / Mababa Kahapon
$0.001512 USD /
$0.001435 USD
Pagbubukas / Pagsasara Kahapon
$0.001502 USD /
$0.001437 USD
Pagbabago Kahapon
$-0.000065 USD (-4.34%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.