Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rupee Rupee (RUP)
0.004568 USD (0.57%)
0.00000044 BTC (0.04%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
163,997 USD
16 BTC
Dami (24 na oras)
15 USD
0.00 BTC
Umiikot na Supply
35,902,050 RUP
Sagad na Supply
84,000,000 RUP

Kasaysayang datos para sa Rupee

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.004554 0.004562 0.004525 0.004555 - 163,520
13 Set 2019 0.004683 0.004735 0.004495 0.004556 88 163,506
12 Set 2019 0.004584 0.004695 0.004538 0.004684 0 168,032
11 Set 2019 0.004351 0.004710 0.004345 0.004580 198 164,226
10 Set 2019 0.006490 0.006519 0.004299 0.004351 4 155,964
09 Set 2019 0.006780 0.006789 0.004768 0.006492 109 232,655
08 Set 2019 0.006595 0.006809 0.006377 0.006779 17 242,843
07 Set 2019 0.006248 0.006610 0.004328 0.006599 55 236,317
06 Set 2019 0.006449 0.006976 0.006235 0.006246 144 223,610
05 Set 2019 0.006463 0.006463 0.004736 0.006449 92 230,779
04 Set 2019 0.006739 0.006821 0.006364 0.006463 - 231,210
03 Set 2019 0.004866 0.006972 0.004860 0.006741 22 241,079
02 Set 2019 0.006436 0.007057 0.004859 0.004865 320 173,930
01 Set 2019 0.006445 0.006464 0.006428 0.006436 - 230,026
31 Ago 2019 0.006425 0.006480 0.006377 0.006443 0 230,200
30 Ago 2019 0.006369 0.006448 0.006305 0.006425 - 229,455
29 Ago 2019 0.006998 0.007355 0.006313 0.006369 4 227,378
28 Ago 2019 0.005298 0.007719 0.005289 0.006997 105 249,733
27 Ago 2019 0.006153 0.006157 0.005242 0.005298 1 189,018
26 Ago 2019 0.005770 0.007527 0.005770 0.006151 286 219,381
25 Ago 2019 0.007410 0.007429 0.005696 0.005762 1 205,439
24 Ago 2019 0.007596 0.007604 0.006185 0.007410 51 264,108
23 Ago 2019 0.005872 0.007618 0.005842 0.007597 23 270,687
22 Ago 2019 0.008103 0.008132 0.005766 0.005872 2 209,145
21 Ago 2019 0.006126 0.008109 0.005867 0.008103 101 288,517
20 Ago 2019 0.005871 0.006195 0.005871 0.006126 54 218,039
19 Ago 2019 0.005687 0.005924 0.005664 0.005871 - 208,888
18 Ago 2019 0.005730 0.005995 0.005662 0.005684 22 202,169
17 Ago 2019 0.005130 0.008139 0.005130 0.005731 36 203,775
16 Ago 2019 0.005248 0.005285 0.004946 0.005130 - 182,347
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 35,902,050 RUP. The last known price of Rupee is 0.004568 USD and is up 0.57% over the last 24 hours. It is currently trading on 8 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Estadistika ng Rupee
Presyo ng Rupee 0.004568 USD
ROI ng Rupee +338.25%
Ranggo sa Merkado #1356
Market Cap 163,997 USD
Dami sa loob ng 24 Oras 15 USD
Umiikot na Supply 35,902,050 RUP
Kabuuang Supply 35,902,050 RUP
Sagad na Supply 84,000,000 RUP
Pinakamataas 0.940541 USD
(31 Okt 2017)
Pinakamababa 0.001042 USD
(11 Hul 2017)
52 Linggong Mataas / Mababa 0.462619 USD /
0.001670 USD
90 Araw na Mataas / Mababa 0.049999 USD /
0.002716 USD
30 Araw na Mataas / Mababa 0.008139 USD /
0.004299 USD
7 Araw na Mataas / Mababa 0.006809 USD /
0.004299 USD
24 Oras na Mataas / Mababa 0.004568 USD /
0.004525 USD
Mataas / Mababa Kahapon 0.004562 USD /
0.004525 USD
Pagbubukas / Pagsasara Kahapon 0.004554 USD /
0.004555 USD
Pagbabago Kahapon $0.000001 USD (+0.03%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)