×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,136Mga Market:  20,672Market Cap:  $293,097,951,79524h Dami:  $171,894,931,240Dominance ng BTC:  62.5%
Market Cap:  $293,097,951,79524h Dami:  $171,894,931,240Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,136Mga Market:  20,672

Rubies (RBIES)

$0.005633 USD (-2.84%)
0.00000056 BTC (-5.54%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $58,674.25 USD
    5.83525668 BTC
  • Dami (24 na oras)
    $225.24 USD
    0.02240070 BTC
  • Umiikot na Supply
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.006007
    0.006228
    0.005283
    0.005683
    258.11
    59,191.28
    Feb 17, 2020
    0.005459
    0.006008
    0.005179
    0.006008
    161.23
    62,577.96
    Feb 16, 2020
    0.005646
    0.006107
    0.004963
    0.005462
    262.01
    56,891.55
    Feb 15, 2020
    0.005681
    0.005953
    0.005405
    0.005646
    279.93
    58,803.80
    Feb 14, 2020
    0.005726
    0.005992
    0.005483
    0.005681
    240.76
    59,167.14
    Feb 13, 2020
    0.005584
    0.005928
    0.005399
    0.005725
    265.88
    59,622.84
    Feb 12, 2020
    0.005615
    0.006027
    0.005435
    0.005586
    289.03
    58,175.53
    Feb 11, 2020
    0.005327
    0.006011
    0.005064
    0.005616
    267.49
    58,490.75
    Feb 10, 2020
    0.005475
    0.005708
    0.005301
    0.005327
    244.65
    55,481.79
    Feb 09, 2020
    0.005529
    0.006084
    0.005420
    0.005473
    260.63
    57,001.20
    Feb 08, 2020
    0.005489
    0.005981
    0.005235
    0.005529
    232.45
    57,580.96
    Feb 07, 2020
    0.005360
    0.005594
    0.005257
    0.005490
    222.00
    57,179.25
    Feb 06, 2020
    0.005397
    0.005604
    0.005221
    0.005360
    224.79
    55,825.57
    Feb 05, 2020
    0.005151
    0.005422
    0.005000
    0.005396
    198.48
    56,198.18
    Feb 04, 2020
    0.006047
    0.006424
    0.004961
    0.005151
    208.28
    53,652.18
    Feb 03, 2020
    0.006265
    0.006672
    0.005285
    0.006047
    220.60
    62,980.22
    Feb 02, 2020
    0.006012
    0.006381
    0.005615
    0.006265
    226.89
    65,247.92
    Feb 01, 2020
    0.005608
    0.006039
    0.005420
    0.006013
    169.08
    62,627.71
    Jan 31, 2020
    0.006192
    0.006808
    0.005527
    0.005608
    197.68
    58,411.58
    Jan 30, 2020
    0.005773
    0.006773
    0.005599
    0.006192
    227.94
    64,488.84
    Jan 29, 2020
    0.005159
    0.006186
    0.005117
    0.005777
    216.06
    60,169.02
    Jan 28, 2020
    0.005530
    0.005829
    0.004906
    0.005157
    153.27
    53,713.32
    Jan 27, 2020
    0.005165
    0.005897
    0.004924
    0.005532
    214.82
    57,617.90
    Jan 26, 2020
    0.005014
    0.005263
    0.004898
    0.005162
    141.73
    53,761.68
    Jan 25, 2020
    0.005071
    0.005109
    0.004742
    0.005015
    151.95
    52,231.94
    Jan 24, 2020
    0.004883
    0.005281
    0.004732
    0.005072
    235.06
    52,825.25
    Jan 23, 2020
    0.005137
    0.005551
    0.004861
    0.004877
    216.77
    50,792.12
    Jan 22, 2020
    0.005249
    0.005669
    0.004952
    0.005137
    190.31
    53,498.07
    Jan 21, 2020
    0.005101
    0.005427
    0.004845
    0.005249
    247.07
    54,666.14
    Jan 20, 2020
    0.005225
    0.005390
    0.004843
    0.005103
    245.93
    53,148.15
    Jan 19, 2020
    0.005716
    0.006472
    0.004928
    0.005400
    220.51
    56,244.11

Tungkol sa Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.005633 USD and is down -2.84% over the last 24 hours. It is currently trading on 2 active market(s) with $225.24 traded over the last 24 hours. More information can be found at http://rbies.org/.

Estadistika ng Rubies

Rubies Price
$0.005633 USD
Rubies ROI
-80.27%
Ranggo sa Merkado
#1626
Market Cap
$58,674.25 USD
Dami sa loob ng 24 Oras
$225.24 USD
Umiikot na Supply
10,415,252 RBIES
Kabuuang Supply
10,415,252 RBIES
Sagad na Supply
Walang Datos
Pinakamataas
$0.646341 USD
(Jun 18, 2018)
Pinakamababa
$0.001319 USD
(Nov 19, 2019)
52 Linggong Mataas / Mababa
$0.029382 USD /
$0.001319 USD
90 Araw na Mataas / Mababa
$0.007502 USD /
$0.001323 USD
30 Araw na Mataas / Mababa
$0.006808 USD /
$0.004732 USD
7 Araw na Mataas / Mababa
$0.006228 USD /
$0.004963 USD
24 Oras na Mataas / Mababa
$0.006125 USD /
$0.005283 USD
Mataas / Mababa Kahapon
$0.006228 USD /
$0.005283 USD
Pagbubukas / Pagsasara Kahapon
$0.006007 USD /
$0.005683 USD
Pagbabago Kahapon
$-0.000324 USD (-5.40%)
Dami Kahapon
$258.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.