Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rubies Rubies (RBIES)
0.025186 USD (3.72%)
0.00000271 BTC (2.41%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
262,319 USD
28 BTC
Dami (24 na oras)
245 USD
0.03 BTC
Umiikot na Supply
10,415,252 RBIES

Kasaysayang datos para sa Rubies

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.023850 0.025032 0.023828 0.025031 211 260,709
18 Hun 2019 0.024170 0.024862 0.023399 0.023834 276 248,234
17 Hun 2019 0.023904 0.025056 0.023490 0.024364 227 253,754
16 Hun 2019 0.023584 0.024890 0.023280 0.023883 274 248,746
15 Hun 2019 0.023158 0.023971 0.022635 0.023584 197 245,635
14 Hun 2019 0.021633 0.023327 0.021265 0.023148 256 241,096
13 Hun 2019 0.021869 0.022114 0.021380 0.021618 186 225,157
12 Hun 2019 0.021010 0.022063 0.020787 0.021853 242 227,606
11 Hun 2019 0.021679 0.021731 0.020298 0.021010 129 218,821
10 Hun 2019 0.020565 0.021657 0.020206 0.021657 185 225,564
09 Hun 2019 0.020835 0.021070 0.019740 0.020617 232 214,732
08 Hun 2019 0.021148 0.021290 0.020214 0.020835 240 217,002
07 Hun 2019 0.020756 0.021701 0.020167 0.021152 251 220,307
06 Hun 2019 0.020488 0.021122 0.019618 0.020770 173 216,329
05 Hun 2019 0.020365 0.021294 0.019890 0.020486 163 213,371
04 Hun 2019 0.021631 0.021631 0.019800 0.020336 173 211,807
03 Hun 2019 0.023046 0.023408 0.021522 0.021739 221 226,421
02 Hun 2019 0.022407 0.023305 0.022139 0.023041 151 239,977
01 Hun 2019 0.023016 0.023045 0.021795 0.022407 219 233,378
31 May 2019 0.021868 0.023044 0.021352 0.023020 223 239,758
30 May 2019 0.022951 0.023527 0.021723 0.021868 204 227,764
29 May 2019 0.023118 0.023663 0.022433 0.022949 241 239,019
28 May 2019 0.023402 0.023854 0.022076 0.023124 249 240,840
27 May 2019 0.022750 0.023839 0.022267 0.023415 234 243,870
26 May 2019 0.021323 0.023167 0.020497 0.022741 239 236,849
25 May 2019 0.020769 0.021808 0.020472 0.021323 205 222,080
24 May 2019 0.020945 0.021811 0.020136 0.020769 282 216,313
23 May 2019 0.020588 0.021128 0.019610 0.020937 264 218,066
22 May 2019 0.020825 0.021317 0.020257 0.020588 185 214,433
21 May 2019 0.020887 0.021146 0.020107 0.020830 235 216,945
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.025186 USD and is up 3.72% over the last 24 hours. It is currently trading on 2 active market(s) with 245 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Estadistika ng Rubies
Presyo ng Rubies 0.025186 USD
ROI ng Rubies -11.80%
Ranggo sa Merkado #1371
Market Cap 262,319 USD
Dami sa loob ng 24 Oras 245 USD
Umiikot na Supply 10,415,252 RBIES
Kabuuang Supply 10,415,252 RBIES
Sagad na Supply Walang Datos
Pinakamataas 0.646341 USD
(18 Hun 2018)
Pinakamababa 0.001375 USD
(02 Okt 2016)
52 Linggong Mataas / Mababa 0.078164 USD /
0.003699 USD
90 Araw na Mataas / Mababa 0.025334 USD /
0.007216 USD
30 Araw na Mataas / Mababa 0.025334 USD /
0.019610 USD
7 Araw na Mataas / Mababa 0.025334 USD /
0.021265 USD
24 Oras na Mataas / Mababa 0.025334 USD /
0.024084 USD
Mataas / Mababa Kahapon 0.025032 USD /
0.023828 USD
Pagbubukas / Pagsasara Kahapon 0.023850 USD /
0.025031 USD
Pagbabago Kahapon $0.001182 USD (+4.95%)
Dami Kahapon $211 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)