×
×
Market Cap:  $393,011,488,28224h Dami:  $103,368,652,672Dominance ng BTC:  60.8%Mga Cryptocurrency:  7,491Mga Market:  31,850
Rubies

Rubies (RBIES)

$0.004135 USD (0.05%)
0.00000032 BTC (-0.01%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $43,063.83 USD
    3.33214341 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.004104
    0.004212
    0.004069
    0.004149
    0
    43,213.88
    Oct 21, 2020
    0.003813
    0.004219
    0.003808
    0.004104
    0
    42,740.06
    Oct 20, 2020
    0.003757
    0.003840
    0.003739
    0.003813
    0
    39,715.72
    Oct 19, 2020
    0.003675
    0.003776
    0.003651
    0.003757
    0
    39,134.77
    Oct 18, 2020
    0.003635
    0.003675
    0.003631
    0.003675
    0
    38,272.66
    Oct 17, 2020
    0.003623
    0.003644
    0.003611
    0.003635
    0
    37,855.20
    Oct 16, 2020
    0.003679
    0.003693
    0.003591
    0.003623
    0
    37,735.28
    Oct 15, 2020
    0.003657
    0.003702
    0.003617
    0.003679
    0
    38,312.68
    Oct 14, 2020
    0.003656
    0.003693
    0.003619
    0.003657
    0
    38,093.26
    Oct 13, 2020
    0.003698
    0.003698
    0.003623
    0.003656
    0
    38,081.16
    Oct 12, 2020
    0.003643
    0.003744
    0.003597
    0.003698
    0
    38,512.61
    Oct 11, 2020
    0.003615
    0.003657
    0.003612
    0.003643
    0
    37,942.21
    Oct 10, 2020
    0.003541
    0.003662
    0.003538
    0.003615
    0
    37,649.42
    Oct 09, 2020
    0.003383
    0.003383
    0.003383
    0.003383
    0
    35,238.86
    Oct 08, 2020
    0.003383
    0.003383
    0.003383
    0.003383
    0
    35,238.86
    Oct 07, 2020
    0.003383
    0.003383
    0.003383
    0.003383
    0
    35,238.86
    Oct 06, 2020
    0.003383
    0.003383
    0.003383
    0.003383
    0
    35,238.86
    Oct 05, 2020
    0.003383
    0.003383
    0.003383
    0.003383
    0
    35,238.86
    Oct 04, 2020
    0.003383
    0.003383
    0.003383
    0.003383
    0
    35,238.86
    Oct 03, 2020
    0.003384
    0.003391
    0.003366
    0.003383
    0
    35,238.86
    Oct 02, 2020
    0.003186
    0.003384
    0.003124
    0.003384
    2.87
    35,246.11
    Oct 01, 2020
    0.002909
    0.003272
    0.002909
    0.003186
    1.21
    33,187.99
    Sep 30, 2020
    0.003283
    0.003283
    0.002883
    0.002909
    8.51
    30,298.70
    Sep 29, 2020
    0.003283
    0.003283
    0.003283
    0.003283
    0
    34,191.43
    Sep 28, 2020
    0.003283
    0.003283
    0.003283
    0.003283
    0
    34,191.43
    Sep 27, 2020
    0.003283
    0.003283
    0.003283
    0.003283
    0
    34,191.43
    Sep 26, 2020
    0.003283
    0.003283
    0.003283
    0.003283
    0
    34,191.43
    Sep 25, 2020
    0.003283
    0.003283
    0.003283
    0.003283
    0
    34,191.43
    Sep 24, 2020
    0.003283
    0.003283
    0.003283
    0.003283
    0
    34,191.43
    Sep 23, 2020
    0.003283
    0.003283
    0.003283
    0.003283
    0
    34,191.43

Tungkol sa Rubies

Rubies (RBIES) is a cryptocurrency . Rubies has a current supply of 10,415,251.89212567. The last known price of Rubies is 0.00412891 USD and is up 0.03 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://rbies.org/.

Presyo ng Rubies

Presyo ng Rubies$0.004135 USD
ROI ng Rubies
-85.52%
Ranggo sa Merkado#2498
Market Cap$43,063.83 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply10,415,252 RBIES
Kabuuang Supply10,415,252 RBIES
Sagad na SupplyWalang Datos
Pinakamataas
$0.646341 USD
(Jun 18, 2018)
Pinakamababa
$0.001319 USD
(Nov 19, 2019)
52 Linggong Mataas / Mababa
$0.007502 USD /
$0.001319 USD
90 Araw na Mataas / Mababa
$0.004219 USD /
$0.002573 USD
30 Araw na Mataas / Mababa
$0.004219 USD /
$0.002883 USD
7 Araw na Mataas / Mababa
$0.004219 USD /
$0.003591 USD
24 Oras na Mataas / Mababa
$0.004210 USD /
$0.004069 USD
Mataas / Mababa Kahapon
$0.004212 USD /
$0.004069 USD
Pagbubukas / Pagsasara Kahapon
$0.004104 USD /
$0.004149 USD
Pagbabago Kahapon$0.000046 USD (1.11%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.