Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Revain Revain (R)
0.061287 USD (-1.17%)
0.00000613 BTC (0.57%)
0.00028572 ETH (0.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,690,557 USD
2,967 BTC
138,419 ETH
Dami (24 na oras)
676,193 USD
67.58 BTC
3,152 ETH
Umiikot na Supply
484,450,000 R
Sagad na Supply
484,450,000 R

Kasaysayang datos para sa Revain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.061976 0.068112 0.060848 0.061313 683,515 29,703,286
20 Set 2019 0.062495 0.063235 0.061432 0.062031 1,140,036 30,050,827
19 Set 2019 0.063553 0.063784 0.061218 0.062471 1,596,374 30,263,932
18 Set 2019 0.063508 0.064112 0.063043 0.063575 1,530,058 30,798,678
17 Set 2019 0.063291 0.064259 0.062988 0.063436 1,325,964 30,731,512
16 Set 2019 0.065541 0.066271 0.062891 0.063211 1,125,679 30,622,580
15 Set 2019 0.064133 0.066325 0.063849 0.065063 1,070,427 31,519,906
14 Set 2019 0.063695 0.065960 0.063554 0.064133 877,754 31,069,420
13 Set 2019 0.064665 0.065579 0.063377 0.063745 1,190,252 30,881,133
12 Set 2019 0.066229 0.066947 0.063775 0.064584 1,322,213 31,287,807
11 Set 2019 0.066618 0.068527 0.065927 0.066264 1,663,726 32,101,406
10 Set 2019 0.069055 0.069891 0.066096 0.066553 1,535,082 32,241,783
09 Set 2019 0.069506 0.070362 0.067619 0.069053 1,340,609 33,452,524
08 Set 2019 0.072011 0.072278 0.069208 0.069567 1,097,474 33,701,688
07 Set 2019 0.071381 0.072742 0.070306 0.071906 1,302,752 34,834,652
06 Set 2019 0.071943 0.073216 0.070477 0.071304 1,322,817 34,543,216
05 Set 2019 0.072588 0.073464 0.071492 0.071943 1,469,723 34,852,921
04 Set 2019 0.073601 0.073933 0.071895 0.072469 1,308,725 35,107,728
03 Set 2019 0.074725 0.075551 0.073168 0.073574 1,357,066 35,642,788
02 Set 2019 0.072847 0.075642 0.071343 0.074717 1,544,526 36,196,413
01 Set 2019 0.072086 0.074041 0.070973 0.072953 1,282,008 35,342,052
31 Ago 2019 0.075066 0.075066 0.071100 0.072103 1,538,629 34,930,145
30 Ago 2019 0.070822 0.074855 0.070147 0.073801 1,128,846 35,752,672
29 Ago 2019 0.071956 0.072491 0.070153 0.070822 1,771,652 34,309,777
28 Ago 2019 0.075382 0.075565 0.071368 0.071953 2,165,143 34,857,734
27 Ago 2019 0.075848 0.076561 0.073568 0.075334 1,603,616 36,495,582
26 Ago 2019 0.075426 0.077823 0.075017 0.075853 1,686,421 36,746,790
25 Ago 2019 0.076854 0.077888 0.074515 0.075466 1,848,852 36,559,485
24 Ago 2019 0.077337 0.078390 0.075787 0.076854 1,468,398 37,231,916
23 Ago 2019 0.079140 0.079176 0.076795 0.077520 1,511,684 37,554,550
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Revain

Revain (R) is a cryptocurrency token and operates on the Ethereum platform. Revain has a current supply of 484,450,000 R. The last known price of Revain is 0.061287 USD and is down 1.17% over the last 24 hours. It is currently trading on 27 active market(s) with 676,193 USD traded over the last 24 hours. More information can be found at https://revain.org/.
Estadistika ng Revain
Presyo ng Revain 0.061287 USD
ROI ng Revain -29.73%
Ranggo sa Merkado #119
Market Cap 29,690,557 USD
Dami sa loob ng 24 Oras 676,193 USD
Umiikot na Supply 484,450,000 R
Kabuuang Supply 484,450,000 R
Sagad na Supply 484,450,000 R
Pinakamataas 4.49 USD
(18 Peb 2018)
Pinakamababa 0.043620 USD
(03 Nob 2017)
52 Linggong Mataas / Mababa 0.286091 USD /
0.060848 USD
90 Araw na Mataas / Mababa 0.157483 USD /
0.060848 USD
30 Araw na Mataas / Mababa 0.078390 USD /
0.060848 USD
7 Araw na Mataas / Mababa 0.068112 USD /
0.060848 USD
24 Oras na Mataas / Mababa 0.068112 USD /
0.060848 USD
Mataas / Mababa Kahapon 0.068112 USD /
0.060848 USD
Pagbubukas / Pagsasara Kahapon 0.061976 USD /
0.061313 USD
Pagbabago Kahapon $-0.000663 USD (-1.07%)
Dami Kahapon $683,515 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)