Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Revain Revain (R)
0.141848 USD (-0.28%)
0.00003497 BTC (0.27%)
0.00102391 ETH (0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
68,718,477 USD
16,941 BTC
496,032 ETH
Dami (24 na oras)
691,733 USD
170.53 BTC
4,993 ETH
Umiikot na Supply
484,450,000 R
Sagad na Supply
484,450,000 R

Kasaysayang datos para sa Revain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.144738 0.148598 0.138955 0.140262 583,424 67,949,923
20 Mar 2019 0.148473 0.156672 0.137952 0.148176 688,785 71,783,932
19 Mar 2019 0.141456 0.158535 0.138721 0.148657 757,303 72,016,996
18 Mar 2019 0.138242 0.154053 0.136002 0.148132 915,431 71,762,686
17 Mar 2019 0.141700 0.141891 0.134884 0.137746 226,194 66,731,193
16 Mar 2019 0.134967 0.144493 0.134458 0.141374 263,020 68,488,489
15 Mar 2019 0.137696 0.139101 0.125433 0.134270 263,503 65,046,989
14 Mar 2019 0.147818 0.153239 0.126483 0.137452 505,755 66,588,684
13 Mar 2019 0.165789 0.170346 0.135272 0.149099 769,242 72,230,958
12 Mar 2019 0.162459 0.232803 0.147179 0.166901 782,783 80,855,362
11 Mar 2019 0.110049 0.168430 0.109836 0.163415 2,145,948 79,166,408
10 Mar 2019 0.115336 0.117563 0.109788 0.110062 2,767,015 53,319,640
09 Mar 2019 0.115032 0.120926 0.111906 0.114824 1,715,006 55,626,597
08 Mar 2019 0.113639 0.121790 0.112391 0.115026 979,977 55,724,159
07 Mar 2019 0.114207 0.116765 0.113290 0.113623 1,216,082 55,044,544
06 Mar 2019 0.113425 0.115696 0.112986 0.114193 876,904 55,321,011
05 Mar 2019 0.116616 0.121752 0.112509 0.113444 1,182,761 54,958,028
04 Mar 2019 0.117354 0.144379 0.114253 0.116403 498,177 56,391,420
03 Mar 2019 0.116909 0.136347 0.115707 0.136347 452,787 66,053,092
02 Mar 2019 0.117929 0.127769 0.115832 0.116695 276,284 56,532,705
01 Mar 2019 0.116478 0.129446 0.116072 0.117988 434,239 57,159,448
28 Peb 2019 0.123877 0.125945 0.115937 0.116637 293,228 56,504,898
27 Peb 2019 0.127891 0.129164 0.116644 0.124339 404,430 60,236,018
26 Peb 2019 0.124581 0.132126 0.121291 0.128161 586,372 62,087,768
25 Peb 2019 0.123234 0.135245 0.121535 0.124398 505,073 60,264,833
24 Peb 2019 0.140425 0.146656 0.122794 0.122794 873,304 59,487,614
23 Peb 2019 0.138218 0.141333 0.133896 0.140426 1,181,258 68,029,393
22 Peb 2019 0.141637 0.142764 0.137927 0.138480 1,204,300 67,086,599
21 Peb 2019 0.138646 0.155545 0.137502 0.141664 757,007 68,629,259
20 Peb 2019 0.148925 0.169571 0.137370 0.138564 1,004,268 67,127,434
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.141848 USD
Revain ROI +62.64%
Market Rank #73
Market Cap 68,718,477 USD
24 Hour Volume 691,733 USD
Umiikot na Supply 484,450,000 R
Kabuuang Supply 484,450,000 R
Sagad na Supply 484,450,000 R
All Time High 4.49 USD
(18 Peb 2018)
All Time Low 0.043620 USD
(03 Nob 2017)
52 Week High / Low 1.17 USD /
0.097952 USD
90 Day High / Low 0.285217 USD /
0.109788 USD
30 Day High / Low 0.232803 USD /
0.109788 USD
7 Day High / Low 0.158535 USD /
0.125488 USD
24 Hour High / Low 0.145515 USD /
0.138664 USD
Yesterday's High / Low 0.148598 USD /
0.138955 USD
Yesterday's Open / Close 0.144738 USD /
0.140262 USD
Yesterday's Change $-0.004476 USD (-3.09%)
Yesterday's Volume $583,424 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)