×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,452,773,25524h Dami:  $72,346,281,593Dominance ng BTC:  66.0%
Market Cap:  $224,452,773,25524h Dami:  $72,346,281,593Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

Revain (R)

$0.043371 USD (-4.61%)
0.00000529 BTC (-4.17%)
0.00024352 ETH (-4.31%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $21,011,179 USD
    2,561 BTC
    117,972 ETH
  • Dami (24 na oras)
    $492,802 USD
    60.06083076 BTC
    2,767 ETH
  • Umiikot na Supply
    484,450,000 R
  • Sagad na Supply
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.045855
    0.046982
    0.041543
    0.041988
    470,683
    20,340,999
    Nov 18, 2019
    0.045606
    0.047833
    0.044588
    0.045855
    448,884
    22,214,443
    Nov 17, 2019
    0.045787
    0.046613
    0.043856
    0.045677
    444,506
    22,128,382
    Nov 16, 2019
    0.046469
    0.047392
    0.043190
    0.045787
    463,161
    22,181,473
    Nov 15, 2019
    0.045819
    0.047432
    0.042947
    0.046501
    482,928
    22,527,459
    Nov 14, 2019
    0.047164
    0.049603
    0.045202
    0.045707
    434,195
    22,142,914
    Nov 13, 2019
    0.048357
    0.049853
    0.046132
    0.047249
    532,046
    22,890,012
    Nov 12, 2019
    0.049901
    0.050504
    0.048201
    0.048324
    533,415
    23,410,583
    Nov 11, 2019
    0.051216
    0.051295
    0.048590
    0.049856
    513,625
    24,152,722
    Nov 10, 2019
    0.048669
    0.051535
    0.048464
    0.051302
    531,968
    24,853,422
    Nov 09, 2019
    0.050446
    0.051260
    0.048575
    0.048743
    471,629
    23,613,351
    Nov 08, 2019
    0.049235
    0.051854
    0.048137
    0.050581
    589,683
    24,504,017
    Nov 07, 2019
    0.049489
    0.050373
    0.046673
    0.049417
    559,486
    23,940,098
    Nov 06, 2019
    0.051363
    0.051790
    0.048499
    0.049483
    640,361
    23,972,032
    Nov 05, 2019
    0.053104
    0.053496
    0.050261
    0.051102
    640,469
    24,756,533
    Nov 04, 2019
    0.055143
    0.056565
    0.052942
    0.053104
    531,079
    25,726,291
    Nov 03, 2019
    0.047513
    0.057411
    0.046428
    0.055124
    755,747
    26,704,949
    Nov 02, 2019
    0.043395
    0.047915
    0.042783
    0.047620
    818,429
    23,069,691
    Nov 01, 2019
    0.043599
    0.044052
    0.042643
    0.043291
    460,489
    20,972,512
    Oct 31, 2019
    0.044671
    0.045612
    0.043368
    0.043645
    591,673
    21,144,025
    Oct 30, 2019
    0.044987
    0.046081
    0.043874
    0.044669
    632,003
    21,639,970
    Oct 29, 2019
    0.047060
    0.048277
    0.044166
    0.044687
    612,040
    21,648,640
    Oct 28, 2019
    0.046855
    0.047628
    0.044956
    0.046935
    728,100
    22,737,789
    Oct 27, 2019
    0.046566
    0.047721
    0.045008
    0.047251
    1,185,776
    22,890,956
    Oct 26, 2019
    0.045050
    0.048893
    0.044672
    0.046598
    714,588
    22,574,348
    Oct 25, 2019
    0.041673
    0.046726
    0.040584
    0.045094
    433,822
    21,845,631
    Oct 24, 2019
    0.041911
    0.044013
    0.040782
    0.041673
    559,724
    20,188,726
    Oct 23, 2019
    0.049045
    0.049370
    0.041288
    0.041911
    502,097
    20,303,738
    Oct 22, 2019
    0.049320
    0.049863
    0.048085
    0.049090
    562,291
    23,781,594
    Oct 21, 2019
    0.050531
    0.050623
    0.048311
    0.049342
    661,319
    23,903,652
    Oct 20, 2019
    0.050413
    0.052902
    0.049887
    0.050523
    818,897
    24,476,015

Tungkol sa Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Estadistika ng Revain

Revain Price
$0.043371 USD
Revain ROI
-13.26%
Ranggo sa Merkado
#153
Market Cap
$21,011,179 USD
Dami sa loob ng 24 Oras
$492,802 USD
Umiikot na Supply
484,450,000 R
Kabuuang Supply
484,450,000 R
Sagad na Supply
484,450,000 R
Pinakamataas
$4.49 USD
(Feb 18, 2018)
Pinakamababa
$0.040584 USD
(Oct 25, 2019)
52 Linggong Mataas / Mababa
$0.285217 USD /
$0.040584 USD
90 Araw na Mataas / Mababa
$0.079176 USD /
$0.040584 USD
30 Araw na Mataas / Mababa
$0.057411 USD /
$0.040584 USD
7 Araw na Mataas / Mababa
$0.049853 USD /
$0.041543 USD
24 Oras na Mataas / Mababa
$0.046754 USD /
$0.041543 USD
Mataas / Mababa Kahapon
$0.046982 USD /
$0.041543 USD
Pagbubukas / Pagsasara Kahapon
$0.045855 USD /
$0.041988 USD
Pagbabago Kahapon
$-0.003867 USD (-8.43%)
Dami Kahapon
$470,683 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.