Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Revain Revain (R)
0.100171 USD (2.68%)
0.00001267 BTC (0.75%)
0.00039773 ETH (0.08%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
48,527,636 USD
6,139 BTC
192,682 ETH
Dami (24 na oras)
1,102,767 USD
139.51 BTC
4,379 ETH
Umiikot na Supply
484,450,000 R
Sagad na Supply
484,450,000 R

Kasaysayang datos para sa Revain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.099168 0.102056 0.096711 0.099977 1,350,336 48,434,054
19 May 2019 0.097455 0.100519 0.096200 0.099024 1,362,110 47,972,381
18 May 2019 0.097979 0.101705 0.093353 0.097137 1,329,548 47,058,197
17 May 2019 0.101638 0.103630 0.093410 0.097979 1,070,148 47,465,685
16 May 2019 0.115408 0.123739 0.100909 0.102440 2,044,792 49,627,270
15 May 2019 0.110098 0.117374 0.105251 0.115550 1,809,912 55,978,328
14 May 2019 0.110082 0.114213 0.104907 0.110050 1,776,946 53,313,780
13 May 2019 0.105597 0.113469 0.100100 0.110922 1,739,035 53,736,370
12 May 2019 0.115878 0.117097 0.103982 0.105597 1,668,735 51,156,259
11 May 2019 0.114058 0.118484 0.109633 0.115804 1,665,242 56,101,223
10 May 2019 0.098937 0.117598 0.097808 0.114058 1,469,608 55,255,477
09 May 2019 0.099393 0.103206 0.096931 0.099190 1,320,013 48,052,601
08 May 2019 0.096728 0.101588 0.094640 0.099393 1,508,752 48,150,756
07 May 2019 0.095406 0.102291 0.093935 0.097656 1,600,184 47,309,532
06 May 2019 0.098800 0.099653 0.095194 0.095449 1,824,183 46,240,324
05 May 2019 0.105211 0.105211 0.098060 0.098890 1,544,506 47,907,418
04 May 2019 0.103795 0.106603 0.098733 0.105049 1,662,916 50,891,176
03 May 2019 0.096765 0.107918 0.096538 0.103795 1,387,710 50,283,509
02 May 2019 0.092057 0.098906 0.091620 0.096765 1,540,687 46,878,041
01 May 2019 0.092542 0.095351 0.090650 0.092610 1,422,791 44,864,800
30 Abr 2019 0.091029 0.094481 0.089664 0.092438 1,341,309 44,781,398
29 Abr 2019 0.092471 0.096651 0.089584 0.091039 1,297,442 44,103,831
28 Abr 2019 0.094948 0.096126 0.090756 0.092482 1,510,599 44,803,003
27 Abr 2019 0.092780 0.096753 0.092156 0.094925 1,284,019 45,986,482
26 Abr 2019 0.097809 0.098876 0.091257 0.092769 1,476,433 44,941,720
25 Abr 2019 0.102655 0.110919 0.097199 0.097663 1,405,516 47,312,975
24 Abr 2019 0.112003 0.113707 0.100984 0.102914 1,483,337 49,856,614
23 Abr 2019 0.129693 0.132233 0.111830 0.112003 1,893,974 54,259,934
22 Abr 2019 0.127626 0.132184 0.124177 0.129705 1,714,170 62,835,408
21 Abr 2019 0.135112 0.135776 0.122332 0.127771 1,687,947 61,898,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Estadistika ng Revain
Presyo ng Revain 0.100171 USD
ROI ng Revain +14.86%
Ranggo sa Merkado #112
Market Cap 48,527,636 USD
Dami sa loob ng 24 Oras 1,102,767 USD
Umiikot na Supply 484,450,000 R
Kabuuang Supply 484,450,000 R
Sagad na Supply 484,450,000 R
Pinakamataas 4.49 USD
(18 Peb 2018)
Pinakamababa 0.043620 USD
(03 Nob 2017)
52 Linggong Mataas / Mababa 0.837887 USD /
0.089584 USD
90 Araw na Mataas / Mababa 0.232803 USD /
0.089584 USD
30 Araw na Mataas / Mababa 0.132233 USD /
0.089584 USD
7 Araw na Mataas / Mababa 0.123739 USD /
0.093353 USD
24 Oras na Mataas / Mababa 0.102207 USD /
0.096727 USD
Mataas / Mababa Kahapon 0.102056 USD /
0.096711 USD
Pagbubukas / Pagsasara Kahapon 0.099168 USD /
0.099977 USD
Pagbabago Kahapon $0.000809 USD (+0.82%)
Dami Kahapon $1,350,336 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)