×
×
Mga Cryptocurrency:  5,719Mga Market:  23,265Market Cap:  $271,889,762,76824h Dami:  $66,443,977,302Dominance ng BTC:  62.5%
Market Cap:  $271,889,762,76824h Dami:  $66,443,977,302Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,719Mga Market:  23,265

Quant (QNT)

$7.60 USD (-8.42%)
0.00082459 BTC (-7.91%)
0.03177928 ETH (-7.50%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $91,788,290 USD
    9,955 BTC
    383,663 ETH
  • Dami (24 na oras)
    $2,090,420 USD
    226.72012574 BTC
    8,738 ETH
  • Umiikot na Supply
    12,072,738 QNT
  • Kabuuang Supply
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    8.57
    8.71
    7.60
    7.63
    1,195,474
    92,138,849
    Jul 12, 2020
    7.87
    9.39
    7.87
    8.57
    2,364,548
    103,435,620
    Jul 11, 2020
    7.67
    9.20
    7.54
    7.87
    918,682
    95,054,380
    Jul 10, 2020
    8.12
    9.46
    7.53
    7.66
    1,182,628
    92,506,834
    Jul 09, 2020
    9.32
    9.54
    7.97
    8.12
    1,076,871
    98,049,183
    Jul 08, 2020
    9.04
    9.62
    7.87
    9.32
    2,835,523
    112,505,878
    Jul 07, 2020
    8.88
    9.38
    8.06
    9.02
    2,376,367
    108,881,639
    Jul 06, 2020
    9.11
    9.26
    7.93
    8.91
    2,584,746
    107,571,637
    Jul 05, 2020
    8.90
    9.16
    8.57
    9.11
    2,511,682
    110,004,322
    Jul 04, 2020
    8.70
    9.07
    8.58
    8.89
    2,234,549
    107,328,307
    Jul 03, 2020
    8.75
    8.75
    7.47
    8.67
    2,398,019
    104,638,060
    Jul 02, 2020
    8.56
    8.77
    7.52
    8.71
    2,581,061
    105,165,190
    Jul 01, 2020
    8.35
    8.98
    8.08
    8.49
    2,878,394
    102,556,375
    Jun 30, 2020
    9.56
    9.81
    7.96
    8.21
    3,133,916
    99,101,897
    Jun 29, 2020
    9.34
    10.04
    9.05
    9.54
    2,766,169
    115,172,732
    Jun 28, 2020
    8.66
    9.36
    8.22
    9.34
    2,314,379
    112,789,866
    Jun 27, 2020
    8.51
    8.87
    8.37
    8.66
    2,066,728
    104,494,789
    Jun 26, 2020
    8.35
    8.79
    8.25
    8.54
    2,175,284
    103,092,009
    Jun 25, 2020
    8.50
    8.50
    8.08
    8.40
    4,204,387
    101,459,082
    Jun 24, 2020
    6.77
    8.75
    6.43
    8.49
    6,993,395
    102,449,580
    Jun 23, 2020
    6.79
    6.97
    6.64
    6.76
    3,991,820
    81,635,230
    Jun 22, 2020
    6.33
    6.92
    6.28
    6.83
    1,746,536
    82,451,682
    Jun 21, 2020
    6.39
    6.55
    6.17
    6.43
    1,374,606
    77,610,529
    Jun 20, 2020
    6.29
    6.58
    6.21
    6.28
    1,412,315
    75,774,475
    Jun 19, 2020
    6.55
    6.57
    6.22
    6.29
    1,463,107
    75,954,933
    Jun 18, 2020
    6.61
    6.83
    6.40
    6.57
    1,547,411
    79,351,332
    Jun 17, 2020
    6.80
    6.93
    6.48
    6.61
    1,448,603
    79,785,425
    Jun 16, 2020
    6.97
    7.34
    6.69
    6.78
    1,759,739
    81,852,834
    Jun 15, 2020
    6.74
    7.13
    5.98
    6.96
    4,435,569
    83,997,621
    Jun 14, 2020
    7.07
    7.77
    6.55
    6.74
    1,387,111
    81,341,085

Tungkol sa Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estadistika ng Quant

Quant Price$7.60 USD
Quant ROI
403.51%
Ranggo sa Merkado#80
Market Cap$91,788,290 USD
Dami sa loob ng 24 Oras$2,090,420 USD
Umiikot na Supply12,072,738 QNT
Kabuuang Supply14,612,493 QNT
Sagad na SupplyWalang Datos
Pinakamataas
$15.77 USD
(Jul 08, 2019)
Pinakamababa
$0.163629 USD
(Aug 23, 2018)
52 Linggong Mataas / Mababa
$11.49 USD /
$1.34 USD
90 Araw na Mataas / Mababa
$10.04 USD /
$4.00 USD
30 Araw na Mataas / Mababa
$10.04 USD /
$5.98 USD
7 Araw na Mataas / Mababa
$9.62 USD /
$7.53 USD
24 Oras na Mataas / Mababa
$8.71 USD /
$7.58 USD
Mataas / Mababa Kahapon
$8.71 USD /
$7.60 USD
Pagbubukas / Pagsasara Kahapon
$8.57 USD /
$7.63 USD
Pagbabago Kahapon$-0.935726 USD (-10.92%)
Dami Kahapon$1,195,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.