Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quant Quant (QNT)
6.75 USD (21.49%)
0.00065270 BTC (21.34%)
0.03588641 ETH (16.79%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
81,522,268 USD
7,880 BTC
433,247 ETH
Dami (24 na oras)
3,916,705 USD
378.58 BTC
20,815 ETH
Umiikot na Supply
12,072,738 QNT
Kabuuang Supply
14,612,493 QNT

Kasaysayang datos para sa Quant

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 5.44 6.82 5.43 6.82 3,605,452 82,296,241
13 Set 2019 5.41 5.56 5.39 5.44 3,234,516 65,671,767
12 Set 2019 5.35 5.54 5.24 5.41 3,214,188 65,263,777
11 Set 2019 5.17 5.38 5.06 5.36 2,969,341 64,743,764
10 Set 2019 5.32 5.42 5.08 5.17 2,670,713 62,370,833
09 Set 2019 5.53 5.57 5.24 5.29 2,771,857 63,829,395
08 Set 2019 5.26 5.61 5.12 5.53 2,632,676 66,733,192
07 Set 2019 5.29 5.42 5.03 5.28 2,705,122 63,758,690
06 Set 2019 5.68 5.82 5.03 5.26 3,010,234 63,558,322
05 Set 2019 5.77 5.84 5.51 5.68 2,872,301 68,590,570
04 Set 2019 5.75 5.95 5.65 5.78 2,698,542 69,733,802
03 Set 2019 5.44 5.95 5.40 5.75 3,264,566 69,450,927
02 Set 2019 5.63 5.71 5.13 5.45 3,031,035 65,751,943
01 Set 2019 5.55 5.82 4.95 5.63 1,709,443 67,929,199
31 Ago 2019 5.95 6.10 5.55 5.57 1,619,598 67,212,636
30 Ago 2019 6.35 6.57 5.92 5.92 1,764,782 71,451,354
29 Ago 2019 6.72 6.77 6.16 6.35 1,980,995 76,718,637
28 Ago 2019 6.96 7.47 6.70 6.72 2,053,172 81,106,371
27 Ago 2019 7.06 7.27 6.89 6.94 1,883,124 83,840,414
26 Ago 2019 6.62 7.06 6.60 7.04 2,195,645 84,980,929
25 Ago 2019 6.70 6.72 6.42 6.61 2,472,146 79,805,753
24 Ago 2019 6.93 6.93 6.53 6.70 2,546,154 80,903,424
23 Ago 2019 6.44 7.04 6.38 6.91 2,506,679 83,460,861
22 Ago 2019 6.49 6.56 6.22 6.43 1,910,676 77,622,103
21 Ago 2019 6.91 7.05 6.40 6.49 2,529,320 78,396,631
20 Ago 2019 7.08 7.09 6.81 6.91 2,532,222 83,478,971
19 Ago 2019 6.75 7.17 6.71 7.08 2,952,334 85,479,153
18 Ago 2019 6.66 7.02 6.51 6.76 2,470,593 81,659,074
17 Ago 2019 6.95 7.14 6.54 6.65 2,592,617 80,311,094
16 Ago 2019 6.97 7.02 6.15 6.93 2,842,330 83,654,893
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quant

Quant (QNT) is a cryptocurrency token and operates on the Ethereum platform. Quant has a current supply of 14,612,493 QNT with 12,072,738 QNT in circulation. The last known price of Quant is 6.75 USD and is up 21.49% over the last 24 hours. It is currently trading on 19 active market(s) with 3,916,705 USD traded over the last 24 hours. More information can be found at https://quant.network/.
Estadistika ng Quant
Presyo ng Quant 6.75 USD
ROI ng Quant +347.19%
Ranggo sa Merkado #65
Market Cap 81,522,268 USD
Dami sa loob ng 24 Oras 3,916,705 USD
Umiikot na Supply 12,072,738 QNT
Kabuuang Supply 14,612,493 QNT
Sagad na Supply Walang Datos
Pinakamataas 15.77 USD
(08 Hul 2019)
Pinakamababa 0.163629 USD
(23 Ago 2018)
52 Linggong Mataas / Mababa 15.77 USD /
0.535869 USD
90 Araw na Mataas / Mababa 15.77 USD /
3.80 USD
30 Araw na Mataas / Mababa 7.47 USD /
4.95 USD
7 Araw na Mataas / Mababa 6.99 USD /
5.06 USD
24 Oras na Mataas / Mababa 6.99 USD /
5.52 USD
Mataas / Mababa Kahapon 6.82 USD /
5.43 USD
Pagbubukas / Pagsasara Kahapon 5.44 USD /
6.82 USD
Pagbabago Kahapon $1.38 USD (+25.37%)
Dami Kahapon $3,605,452 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)