Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quant Quant (QNT)
1.89 USD (0.86%)
0.00024259 BTC (2.67%)
0.00775160 ETH (5.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,451,415 USD
2,372 BTC
75,789 ETH
Dami (24 na oras)
2,138,300 USD
274.87 BTC
8,783 ETH
Umiikot na Supply
9,777,236 QNT
Kabuuang Supply
14,612,493 QNT

Kasaysayang datos para sa Quant

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 1.97 2.00 1.84 1.84 2,025,913 18,026,550
21 May 2019 1.94 2.08 1.92 1.97 1,824,532 19,228,314
20 May 2019 2.09 2.14 1.67 1.95 1,843,271 19,064,351
19 May 2019 1.96 2.18 1.96 2.09 1,786,337 20,469,221
18 May 2019 1.95 2.07 1.90 1.97 1,851,515 19,227,406
17 May 2019 2.23 2.28 1.85 1.95 1,840,318 19,093,323
16 May 2019 2.14 2.35 1.99 2.24 2,086,813 21,889,754
15 May 2019 2.31 2.57 1.82 2.14 2,072,505 20,955,931
14 May 2019 2.15 2.39 1.98 2.31 2,200,498 22,606,728
13 May 2019 2.16 2.34 1.88 2.12 1,860,074 20,762,549
12 May 2019 2.18 2.39 2.06 2.16 1,908,681 21,098,522
11 May 2019 1.97 2.33 1.78 2.18 2,154,773 21,321,636
10 May 2019 1.88 2.03 1.54 1.97 1,812,500 19,281,325
09 May 2019 2.18 2.20 1.84 1.89 1,795,162 18,433,996
08 May 2019 2.22 2.24 2.05 2.17 2,160,560 21,261,253
07 May 2019 2.31 2.45 2.23 2.23 2,041,852 21,793,637
06 May 2019 2.29 2.39 2.07 2.31 2,261,273 22,574,975
05 May 2019 2.18 2.51 2.12 2.27 2,075,081 22,221,112
04 May 2019 2.27 2.38 1.79 2.17 1,741,250 21,196,474
03 May 2019 2.45 2.61 1.89 2.27 1,504,969 22,196,282
02 May 2019 2.47 2.53 2.43 2.45 1,618,482 23,983,758
01 May 2019 2.49 2.53 2.19 2.47 1,284,918 24,176,362
30 Abr 2019 2.40 2.53 2.38 2.49 1,344,676 24,322,552
29 Abr 2019 2.47 2.50 2.34 2.39 1,443,505 23,407,358
28 Abr 2019 2.51 2.58 2.33 2.47 1,512,052 24,140,942
27 Abr 2019 2.29 2.56 2.22 2.51 1,631,240 24,551,178
26 Abr 2019 2.36 2.42 1.95 2.21 1,364,814 21,605,886
25 Abr 2019 2.42 2.56 2.25 2.36 1,418,804 23,034,283
24 Abr 2019 2.69 3.18 2.05 2.41 1,448,256 23,603,279
23 Abr 2019 2.81 2.88 2.18 2.69 1,022,082 26,275,692
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estadistika ng Quant
Presyo ng Quant 1.89 USD
ROI ng Quant +555.63%
Ranggo sa Merkado #215
Market Cap 18,451,415 USD
Dami sa loob ng 24 Oras 2,138,300 USD
Umiikot na Supply 9,777,236 QNT
Kabuuang Supply 14,612,493 QNT
Sagad na Supply Walang Datos
Pinakamataas 5.89 USD
(10 Peb 2019)
Pinakamababa 0.163629 USD
(23 Ago 2018)
52 Linggong Mataas / Mababa 5.89 USD /
0.163629 USD
90 Araw na Mataas / Mababa 4.50 USD /
1.54 USD
30 Araw na Mataas / Mababa 3.18 USD /
1.54 USD
7 Araw na Mataas / Mababa 2.35 USD /
1.67 USD
24 Oras na Mataas / Mababa 1.94 USD /
1.80 USD
Mataas / Mababa Kahapon 2.00 USD /
1.84 USD
Pagbubukas / Pagsasara Kahapon 1.97 USD /
1.84 USD
Pagbabago Kahapon $-0.122915 USD (-6.25%)
Dami Kahapon $2,025,913 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)