Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quant Quant (QNT)
8.82 USD (-5.27%)
0.00089143 BTC (-1.29%)
0.04152620 ETH (-3.25%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
106,505,189 USD
10,762 BTC
501,335 ETH
Dami (24 na oras)
6,052,413 USD
611.58 BTC
28,490 ETH
Umiikot na Supply
12,072,738 QNT
Kabuuang Supply
14,612,493 QNT

Kasaysayang datos para sa Quant

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 9.05 9.85 8.43 9.30 6,470,133 112,333,991
21 Hul 2019 8.63 9.48 8.52 9.04 12,803,666 109,106,652
20 Hul 2019 8.82 9.43 8.10 8.63 12,954,495 104,155,876
19 Hul 2019 9.60 9.79 8.74 8.84 13,308,988 106,712,922
18 Hul 2019 8.91 9.74 8.53 9.60 15,131,650 115,881,027
17 Hul 2019 9.05 9.99 8.42 8.89 16,045,869 107,283,182
16 Hul 2019 10.92 11.49 9.03 9.05 18,334,701 109,272,037
15 Hul 2019 11.01 11.27 10.12 10.89 23,660,156 131,511,062
14 Hul 2019 12.41 12.67 10.95 11.06 20,119,543 133,474,133
13 Hul 2019 12.60 12.92 11.25 12.45 24,831,660 150,255,108
12 Hul 2019 12.73 13.02 11.95 12.52 22,969,116 151,113,727
11 Hul 2019 11.72 14.27 11.43 12.63 21,807,581 152,434,429
10 Hul 2019 12.42 13.20 10.61 11.67 19,602,058 140,889,669
09 Hul 2019 14.37 15.68 12.28 12.39 14,446,478 149,597,966
08 Hul 2019 11.62 15.77 10.93 14.29 10,260,845 172,572,666
07 Hul 2019 11.60 12.23 11.06 11.58 9,811,629 113,198,107
06 Hul 2019 10.57 12.53 10.39 11.56 11,272,809 112,998,804
05 Hul 2019 8.96 11.76 8.77 10.56 13,641,100 103,232,055
04 Hul 2019 8.74 9.88 8.28 8.93 14,013,906 87,322,611
03 Hul 2019 8.29 9.05 7.96 8.73 14,742,858 85,402,279
02 Hul 2019 8.91 9.01 7.84 8.29 12,643,830 81,068,070
01 Hul 2019 8.61 9.64 7.65 8.92 13,512,790 87,168,084
30 Hun 2019 8.20 9.15 7.63 8.61 11,958,123 84,213,971
29 Hun 2019 7.14 9.32 6.75 8.21 9,884,139 80,251,942
28 Hun 2019 6.14 7.21 6.10 7.11 8,692,128 69,537,559
27 Hun 2019 6.88 7.17 5.74 6.14 7,379,319 59,984,646
26 Hun 2019 7.61 8.29 6.55 6.88 8,535,028 67,300,850
25 Hun 2019 7.50 8.39 6.96 7.61 9,419,759 74,403,981
24 Hun 2019 6.05 7.54 5.76 7.50 7,837,943 73,339,482
23 Hun 2019 5.96 6.35 5.28 6.05 5,076,740 59,113,879
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estadistika ng Quant
Presyo ng Quant 8.82 USD
ROI ng Quant +2964.84%
Ranggo sa Merkado #63
Market Cap 106,505,189 USD
Dami sa loob ng 24 Oras 6,052,413 USD
Umiikot na Supply 12,072,738 QNT
Kabuuang Supply 14,612,493 QNT
Sagad na Supply Walang Datos
Pinakamataas 15.80 USD
(08 Hul 2019)
Pinakamababa 0.163629 USD
(23 Ago 2018)
52 Linggong Mataas / Mababa 15.77 USD /
0.163629 USD
90 Araw na Mataas / Mababa 15.77 USD /
1.54 USD
30 Araw na Mataas / Mababa 15.77 USD /
5.74 USD
7 Araw na Mataas / Mababa 9.99 USD /
8.10 USD
24 Oras na Mataas / Mababa 9.36 USD /
8.67 USD
Mataas / Mababa Kahapon 9.85 USD /
8.43 USD
Pagbubukas / Pagsasara Kahapon 9.05 USD /
9.30 USD
Pagbabago Kahapon $0.252210 USD (+2.79%)
Dami Kahapon $6,470,133 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)