Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QLC Chain QLC Chain (QLC)
0.043025 USD (-1.90%)
0.00000539 BTC (-1.28%)
0.00381338 NEO (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,325,985 USD
1,293 BTC
915,211 NEO
Dami (24 na oras)
1,133,024 USD
141.85 BTC
100,422 NEO
Umiikot na Supply
240,000,000 QLC
Kabuuang Supply
600,000,000 QLC

Kasaysayang datos para sa QLC Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.046098 0.047683 0.042781 0.043527 2,353,636 10,446,378
24 May 2019 0.046397 0.050721 0.045699 0.046098 3,163,231 11,063,526
23 May 2019 0.043116 0.047988 0.041723 0.046384 2,447,730 11,132,092
22 May 2019 0.042672 0.048197 0.041535 0.043170 3,900,709 10,360,695
21 May 2019 0.039162 0.045101 0.039144 0.042672 2,416,767 10,241,224
20 May 2019 0.037752 0.040831 0.036248 0.039185 2,225,224 9,404,350
19 May 2019 0.036221 0.039254 0.035888 0.038119 1,826,492 9,148,579
18 May 2019 0.033954 0.038422 0.033685 0.036209 3,846,391 8,690,196
17 May 2019 0.036451 0.037077 0.031370 0.033954 1,930,961 8,148,984
16 May 2019 0.035749 0.041615 0.034890 0.036460 2,710,826 8,750,288
15 May 2019 0.030802 0.041965 0.030587 0.035931 2,843,750 8,623,526
14 May 2019 0.030726 0.033310 0.030008 0.030818 1,785,975 7,396,287
13 May 2019 0.031112 0.034374 0.029846 0.030708 2,422,351 7,369,863
12 May 2019 0.033396 0.034649 0.030497 0.031112 463,647 7,466,844
11 May 2019 0.032570 0.034101 0.031352 0.033373 1,732,106 8,009,633
10 May 2019 0.029335 0.034044 0.028408 0.032561 1,708,973 7,814,640
09 May 2019 0.032016 0.032276 0.028858 0.029347 1,599,911 7,043,251
08 May 2019 0.032822 0.033941 0.032016 0.032016 1,513,812 7,683,894
07 May 2019 0.033745 0.036830 0.032750 0.032812 2,339,095 7,874,884
06 May 2019 0.032323 0.034720 0.031713 0.033754 1,692,296 8,100,933
05 May 2019 0.031728 0.033287 0.031472 0.032339 1,443,592 7,761,325
04 May 2019 0.033470 0.033913 0.031602 0.031732 331,237 7,615,684
03 May 2019 0.032428 0.034234 0.030956 0.033470 590,345 8,032,767
02 May 2019 0.032515 0.033034 0.031765 0.032428 515,589 7,782,673
01 May 2019 0.031819 0.033389 0.031340 0.032453 1,580,199 7,788,689
30 Abr 2019 0.030240 0.032181 0.029618 0.031825 1,581,892 7,637,921
29 Abr 2019 0.031293 0.032549 0.029838 0.030236 1,447,223 7,256,688
28 Abr 2019 0.033480 0.033796 0.030960 0.031276 1,674,357 7,506,284
27 Abr 2019 0.030617 0.036830 0.029863 0.033524 3,333,048 8,045,721
26 Abr 2019 0.030679 0.031793 0.029291 0.030601 1,548,422 7,344,260
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.043025 USD and is down 1.90% over the last 24 hours. It is currently trading on 10 active market(s) with 1,133,024 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
Estadistika ng QLC Chain
Presyo ng QLC Chain 0.043025 USD
ROI ng QLC Chain -87.18%
Ranggo sa Merkado #341
Market Cap 10,325,985 USD
Dami sa loob ng 24 Oras 1,133,024 USD
Umiikot na Supply 240,000,000 QLC
Kabuuang Supply 600,000,000 QLC
Sagad na Supply Walang Datos
Pinakamataas 1.28 USD
(09 Ene 2018)
Pinakamababa 0.016998 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.126612 USD /
0.016998 USD
90 Araw na Mataas / Mababa 0.058950 USD /
0.024561 USD
30 Araw na Mataas / Mababa 0.050721 USD /
0.028408 USD
7 Araw na Mataas / Mababa 0.050721 USD /
0.036248 USD
24 Oras na Mataas / Mababa 0.044577 USD /
0.041811 USD
Mataas / Mababa Kahapon 0.047683 USD /
0.042781 USD
Pagbubukas / Pagsasara Kahapon 0.046098 USD /
0.043527 USD
Pagbabago Kahapon $-0.002571 USD (-5.58%)
Dami Kahapon $2,353,636 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)