×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,332,740,84724h Dami:  $58,080,441,538Dominance ng BTC:  66.6%
Market Cap:  $197,332,740,84724h Dami:  $58,080,441,538Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

QLC Chain (QLC)

$0.013863 USD (3.20%)
0.00000191 BTC (2.61%)
0.00154138 NEO (-2.51%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,327,112 USD
    457.97947522 BTC
    369,932 NEO
  • Dami (24 na oras)
    $59,838.95 USD
    8.23687684 BTC
    6,653 NEO
  • Umiikot na Supply
    240,000,000 QLC
  • Kabuuang Supply
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.013636
    0.013675
    0.013235
    0.013350
    30,084.05
    3,203,996
    Dec 11, 2019
    0.013758
    0.014081
    0.013401
    0.013634
    41,484.62
    3,272,049
    Dec 10, 2019
    0.016195
    0.016378
    0.013263
    0.013759
    225,647
    3,302,123
    Dec 09, 2019
    0.016107
    0.016754
    0.015819
    0.016193
    207,868
    3,886,250
    Dec 08, 2019
    0.015859
    0.018037
    0.015339
    0.016111
    1,122,289
    3,866,645
    Dec 07, 2019
    0.014803
    0.016166
    0.014568
    0.015789
    209,557
    3,789,452
    Dec 06, 2019
    0.014152
    0.014884
    0.013821
    0.014800
    102,335
    3,552,028
    Dec 05, 2019
    0.013628
    0.014152
    0.013398
    0.014152
    76,652.54
    3,396,567
    Dec 04, 2019
    0.013892
    0.014342
    0.013557
    0.013651
    69,855.94
    3,276,257
    Dec 03, 2019
    0.013760
    0.014186
    0.013566
    0.013893
    38,324.43
    3,334,375
    Dec 02, 2019
    0.014162
    0.014421
    0.013572
    0.013747
    60,099.88
    3,299,199
    Dec 01, 2019
    0.014382
    0.014604
    0.013641
    0.014163
    68,674.90
    3,399,094
    Nov 30, 2019
    0.014630
    0.015540
    0.014124
    0.014444
    83,511.68
    3,466,608
    Nov 29, 2019
    0.014167
    0.014839
    0.014152
    0.014631
    39,343.56
    3,511,390
    Nov 28, 2019
    0.014007
    0.015029
    0.013970
    0.014168
    121,375
    3,400,252
    Nov 27, 2019
    0.014960
    0.015197
    0.013467
    0.014005
    123,434
    3,361,196
    Nov 26, 2019
    0.014056
    0.015480
    0.014006
    0.015089
    113,626
    3,621,463
    Nov 25, 2019
    0.012867
    0.014207
    0.012072
    0.014062
    110,056
    3,374,963
    Nov 24, 2019
    0.019740
    0.020127
    0.012866
    0.012866
    57,002.48
    3,087,803
    Nov 23, 2019
    0.013221
    0.019742
    0.013027
    0.019739
    23,265.00
    4,737,472
    Nov 22, 2019
    0.014430
    0.014595
    0.012241
    0.013219
    66,845.98
    3,172,559
    Nov 21, 2019
    0.015843
    0.015951
    0.014205
    0.014430
    88,416.93
    3,463,123
    Nov 20, 2019
    0.016249
    0.019143
    0.015688
    0.015859
    69,765.51
    3,806,060
    Nov 19, 2019
    0.016331
    0.016836
    0.015857
    0.016249
    65,702.26
    3,899,763
    Nov 18, 2019
    0.018874
    0.020526
    0.016175
    0.016331
    139,938
    3,919,340
    Nov 17, 2019
    0.016777
    0.020512
    0.016696
    0.018872
    86,703.61
    4,529,373
    Nov 16, 2019
    0.016705
    0.017140
    0.016544
    0.016777
    52,201.54
    4,026,467
    Nov 15, 2019
    0.016650
    0.016894
    0.015909
    0.016700
    135,970
    4,008,066
    Nov 14, 2019
    0.016980
    0.018586
    0.016435
    0.016630
    35,091.39
    3,991,302
    Nov 13, 2019
    0.016654
    0.017132
    0.016580
    0.016981
    54,521.52
    4,075,502

Tungkol sa QLC Chain

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

Estadistika ng QLC Chain

QLC Chain Price
$0.013863 USD
QLC Chain ROI
-95.87%
Ranggo sa Merkado
#510
Market Cap
$3,327,112 USD
Dami sa loob ng 24 Oras
$59,838.95 USD
Umiikot na Supply
240,000,000 QLC
Kabuuang Supply
600,000,000 QLC
Sagad na Supply
Walang Datos
Pinakamataas
$1.28 USD
(Jan 09, 2018)
Pinakamababa
$0.012072 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.058950 USD /
$0.012072 USD
90 Araw na Mataas / Mababa
$0.026174 USD /
$0.012072 USD
30 Araw na Mataas / Mababa
$0.020526 USD /
$0.012072 USD
7 Araw na Mataas / Mababa
$0.018037 USD /
$0.013235 USD
24 Oras na Mataas / Mababa
$0.013923 USD /
$0.013235 USD
Mataas / Mababa Kahapon
$0.013675 USD /
$0.013235 USD
Pagbubukas / Pagsasara Kahapon
$0.013636 USD /
$0.013350 USD
Pagbabago Kahapon
$-0.000286 USD (-2.10%)
Dami Kahapon
$30,084.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.