Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Propy Propy (PRO)
0.213168 USD (3.51%)
0.00002458 BTC (-3.94%)
0.00079354 ETH (-2.92%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,151,863 USD
1,401 BTC
45,237 ETH
Dami (24 na oras)
1,255,895 USD
144.82 BTC
4,675 ETH
Umiikot na Supply
57,006,067 PRO
Kabuuang Supply
100,000,000 PRO

Kasaysayang datos para sa Propy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.201945 0.209134 0.201628 0.205723 305,648 11,727,441
24 May 2019 0.196489 0.204669 0.189002 0.201945 104,237 11,512,093
23 May 2019 0.190689 0.197396 0.183623 0.196626 119,880 11,208,886
22 May 2019 0.203167 0.208875 0.190806 0.190840 667,680 10,879,040
21 May 2019 0.233502 0.233502 0.202775 0.203281 676,951 11,588,249
20 May 2019 0.232291 0.261928 0.228115 0.233585 2,241,241 13,315,736
19 May 2019 0.175198 0.231493 0.174972 0.231401 2,161,297 13,191,242
18 May 2019 0.179407 0.181458 0.174642 0.175160 1,028,324 9,985,202
17 May 2019 0.196888 0.199395 0.172926 0.179407 2,261,705 10,227,259
16 May 2019 0.209172 0.216656 0.191092 0.196915 2,026,759 11,225,335
15 May 2019 0.195404 0.208955 0.180955 0.208955 1,797,859 11,911,678
14 May 2019 0.166638 0.200210 0.164099 0.195788 2,026,093 11,161,110
13 May 2019 0.176318 0.207860 0.161474 0.166818 1,204,110 9,509,626
12 May 2019 0.191634 0.191634 0.167736 0.176318 1,127,563 10,051,195
11 May 2019 0.181220 0.196773 0.181154 0.191420 1,162,637 10,912,086
10 May 2019 0.177516 0.182401 0.169425 0.181220 337,806 10,330,639
09 May 2019 0.173594 0.186869 0.173508 0.177606 171,979 10,124,615
08 May 2019 0.172915 0.173947 0.164457 0.173594 153,442 9,895,898
07 May 2019 0.173559 0.181776 0.172753 0.173103 133,479 9,867,918
06 May 2019 0.172680 0.174249 0.168758 0.173632 119,391 9,898,067
05 May 2019 0.177496 0.177496 0.169958 0.172732 59,519 9,846,781
04 May 2019 0.186779 0.188535 0.175774 0.177510 92,796 10,119,171
03 May 2019 0.185065 0.193199 0.183090 0.186779 899,689 10,647,533
02 May 2019 0.184509 0.189262 0.183703 0.185065 808,397 10,549,800
01 May 2019 0.195154 0.195154 0.183855 0.184437 771,062 10,514,043
30 Abr 2019 0.179741 0.198484 0.177530 0.194994 881,698 11,115,822
29 Abr 2019 0.192798 0.221554 0.179164 0.179861 769,345 10,253,145
28 Abr 2019 0.185823 0.208343 0.185797 0.192795 960,816 10,990,487
27 Abr 2019 0.172334 0.187321 0.168476 0.185726 635,142 10,587,505
26 Abr 2019 0.181814 0.184564 0.171667 0.172254 739,715 9,819,547
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 57,006,067 PRO in circulation. The last known price of Propy is 0.213168 USD and is up 3.51% over the last 24 hours. It is currently trading on 14 active market(s) with 1,255,895 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estadistika ng Propy
Presyo ng Propy 0.213168 USD
ROI ng Propy -74.13%
Ranggo sa Merkado #307
Market Cap 12,151,863 USD
Dami sa loob ng 24 Oras 1,255,895 USD
Umiikot na Supply 57,006,067 PRO
Kabuuang Supply 100,000,000 PRO
Sagad na Supply Walang Datos
Pinakamataas 6.15 USD
(05 Ene 2018)
Pinakamababa 0.103395 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 1.27 USD /
0.103395 USD
90 Araw na Mataas / Mababa 0.279289 USD /
0.118516 USD
30 Araw na Mataas / Mababa 0.261928 USD /
0.161474 USD
7 Araw na Mataas / Mababa 0.261928 USD /
0.183623 USD
24 Oras na Mataas / Mababa 0.216547 USD /
0.199762 USD
Mataas / Mababa Kahapon 0.209134 USD /
0.201628 USD
Pagbubukas / Pagsasara Kahapon 0.201945 USD /
0.205723 USD
Pagbabago Kahapon $0.003778 USD (+1.87%)
Dami Kahapon $305,648 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)