×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,879Market Cap:  $233,832,224,02724h Dami:  $57,359,808,081Dominance ng BTC:  65.9%
Market Cap:  $233,832,224,02724h Dami:  $57,359,808,081Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,879

Propy (PRO)

$0.091450 USD (3.13%)
0.00001070 BTC (2.62%)
0.00049731 ETH (1.10%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $4,382,593 USD
    512.89636840 BTC
    23,833 ETH
  • Dami (24 na oras)
    $88,089.78 USD
    10.30917643 BTC
    479.04140988 ETH
  • Umiikot na Supply
    47,923,586 PRO
  • Kabuuang Supply
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.091708
    0.092473
    0.087138
    0.089001
    153,956
    4,265,229
    Nov 14, 2019
    0.094658
    0.095576
    0.090908
    0.091544
    96,449.49
    4,387,115
    Nov 13, 2019
    0.095831
    0.097744
    0.092442
    0.094915
    102,631
    4,548,673
    Nov 12, 2019
    0.095544
    0.097645
    0.094300
    0.095863
    79,780.02
    4,594,107
    Nov 11, 2019
    0.100952
    0.101210
    0.095161
    0.095483
    87,333.64
    4,575,896
    Nov 10, 2019
    0.095610
    0.101566
    0.091185
    0.100941
    137,088
    4,837,465
    Nov 09, 2019
    0.096844
    0.097837
    0.095090
    0.095441
    94,597.81
    4,573,877
    Nov 08, 2019
    0.100865
    0.100932
    0.094229
    0.096855
    84,578.36
    4,641,627
    Nov 07, 2019
    0.102857
    0.103679
    0.100039
    0.100888
    109,340
    4,834,908
    Nov 06, 2019
    0.100991
    0.104389
    0.097958
    0.102857
    107,407
    4,929,259
    Nov 05, 2019
    0.102827
    0.104273
    0.097100
    0.100991
    101,739
    4,839,841
    Nov 04, 2019
    0.108084
    0.108712
    0.101393
    0.102827
    103,459
    4,927,816
    Nov 03, 2019
    0.112811
    0.113494
    0.106373
    0.108140
    116,072
    5,182,449
    Nov 02, 2019
    0.111126
    0.113444
    0.107380
    0.112733
    124,628
    5,402,549
    Nov 01, 2019
    0.112976
    0.112976
    0.108187
    0.111166
    139,575
    5,327,495
    Oct 31, 2019
    0.102925
    0.116544
    0.101229
    0.112903
    187,038
    5,410,722
    Oct 30, 2019
    0.106114
    0.108462
    0.100485
    0.103122
    143,767
    4,941,995
    Oct 29, 2019
    0.097107
    0.106826
    0.096718
    0.106032
    135,264
    5,065,530
    Oct 28, 2019
    0.107527
    0.110617
    0.096851
    0.097125
    123,519
    4,640,014
    Oct 27, 2019
    0.094007
    0.112945
    0.093828
    0.107533
    194,570
    5,137,249
    Oct 26, 2019
    0.099343
    0.113496
    0.093659
    0.094254
    131,887
    4,502,864
    Oct 25, 2019
    0.094735
    0.106026
    0.093833
    0.099432
    228,519
    4,750,230
    Oct 24, 2019
    0.098239
    0.101599
    0.091808
    0.094735
    161,465
    4,525,847
    Oct 23, 2019
    0.109626
    0.109663
    0.095694
    0.098239
    234,709
    4,693,250
    Oct 22, 2019
    0.113216
    0.117976
    0.109627
    0.109627
    164,438
    5,237,284
    Oct 21, 2019
    0.114627
    0.115957
    0.112913
    0.113216
    146,546
    5,408,721
    Oct 20, 2019
    0.111960
    0.115493
    0.110506
    0.114609
    144,178
    5,475,304
    Oct 19, 2019
    0.112110
    0.114539
    0.111381
    0.111935
    148,703
    5,330,755
    Oct 18, 2019
    0.114314
    0.114314
    0.108771
    0.112086
    71,793.48
    5,337,936
    Oct 17, 2019
    0.115479
    0.116593
    0.112064
    0.114314
    103,558
    5,444,028
    Oct 16, 2019
    0.121561
    0.123935
    0.112567
    0.115652
    84,796.16
    5,507,772

Tungkol sa Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 47,923,586.391 in circulation. The last known price of Propy is $0.091450 USD and is up 3.13% over the last 24 hours. It is currently trading on 9 active market(s) with $88,089.78 traded over the last 24 hours. More information can be found at https://propy.com/.

Estadistika ng Propy

Propy Price
$0.091450 USD
Propy ROI
-88.90%
Ranggo sa Merkado
#485
Market Cap
$4,382,593 USD
Dami sa loob ng 24 Oras
$88,089.78 USD
Umiikot na Supply
47,923,586 PRO
Kabuuang Supply
100,000,000 PRO
Sagad na Supply
Walang Datos
Pinakamataas
$6.15 USD
(Jan 05, 2018)
Pinakamababa
$0.087138 USD
(Nov 15, 2019)
52 Linggong Mataas / Mababa
$0.279289 USD /
$0.087138 USD
90 Araw na Mataas / Mababa
$0.220708 USD /
$0.087138 USD
30 Araw na Mataas / Mababa
$0.117976 USD /
$0.087138 USD
7 Araw na Mataas / Mababa
$0.101566 USD /
$0.087138 USD
24 Oras na Mataas / Mababa
$0.093483 USD /
$0.088133 USD
Mataas / Mababa Kahapon
$0.092473 USD /
$0.087138 USD
Pagbubukas / Pagsasara Kahapon
$0.091708 USD /
$0.089001 USD
Pagbabago Kahapon
$-0.002707 USD (-2.95%)
Dami Kahapon
$153,956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.