Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Propy Propy (PRO)
0.146047 USD (-1.47%)
0.00001444 BTC (-0.74%)
0.00067187 ETH (-1.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,933,345 USD
686 BTC
31,896 ETH
Dami (24 na oras)
37,980 USD
3.76 BTC
174.72 ETH
Umiikot na Supply
47,473,486 PRO
Kabuuang Supply
100,000,000 PRO

Kasaysayang datos para sa Propy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.151292 0.151525 0.145887 0.147271 41,919 6,991,482
19 Set 2019 0.146094 0.152355 0.140095 0.151243 54,011 7,180,041
18 Set 2019 0.148837 0.150070 0.145370 0.146005 54,537 6,931,372
17 Set 2019 0.149817 0.178934 0.147226 0.148934 208,395 7,070,417
16 Set 2019 0.149623 0.151259 0.145262 0.149798 31,337 7,111,429
15 Set 2019 0.148790 0.151363 0.146652 0.149693 40,798 7,106,435
14 Set 2019 0.150280 0.151495 0.147322 0.148790 32,265 7,063,564
13 Set 2019 0.148808 0.152734 0.148460 0.150151 29,334 7,128,200
12 Set 2019 0.149489 0.150566 0.143098 0.148857 57,644 7,066,747
11 Set 2019 0.148925 0.151813 0.142224 0.148735 45,590 7,060,963
10 Set 2019 0.149330 0.155698 0.146091 0.148722 73,414 7,060,336
09 Set 2019 0.149373 0.153194 0.145592 0.149487 23,181 7,096,688
08 Set 2019 0.148476 0.153697 0.147102 0.149280 37,504 7,086,865
07 Set 2019 0.144132 0.148855 0.143517 0.148331 33,183 7,041,796
06 Set 2019 0.148804 0.157584 0.142945 0.144162 68,800 6,843,893
05 Set 2019 0.165067 0.165141 0.148244 0.148804 126,802 7,064,222
04 Set 2019 0.166374 0.167080 0.160023 0.165071 106,106 7,836,491
03 Set 2019 0.164167 0.168655 0.161616 0.166579 42,314 7,908,076
02 Set 2019 0.164745 0.167079 0.159730 0.164622 54,261 7,815,199
01 Set 2019 0.160999 0.179460 0.155134 0.164173 236,268 7,793,872
31 Ago 2019 0.157627 0.162509 0.156302 0.161150 881,087 7,650,351
30 Ago 2019 0.158219 0.167098 0.154343 0.157555 862,288 7,479,677
29 Ago 2019 0.157071 0.159468 0.149800 0.158219 901,272 7,511,211
28 Ago 2019 0.168928 0.179253 0.156876 0.157184 1,066,897 7,462,053
27 Ago 2019 0.172439 0.172476 0.163813 0.168877 68,044 8,017,178
26 Ago 2019 0.176404 0.182061 0.172538 0.172538 631,337 8,190,963
25 Ago 2019 0.164136 0.220708 0.163702 0.174553 1,252,760 8,286,643
24 Ago 2019 0.164673 0.166774 0.159930 0.164175 768,862 7,793,946
23 Ago 2019 0.160227 0.165220 0.159388 0.164617 740,222 7,814,963
22 Ago 2019 0.161152 0.163094 0.155827 0.160227 535,301 7,606,523
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,473,486 PRO in circulation. The last known price of Propy is 0.146047 USD and is down 1.47% over the last 24 hours. It is currently trading on 13 active market(s) with 37,980 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estadistika ng Propy
Presyo ng Propy 0.146047 USD
ROI ng Propy -82.27%
Ranggo sa Merkado #400
Market Cap 6,933,345 USD
Dami sa loob ng 24 Oras 37,980 USD
Umiikot na Supply 47,473,486 PRO
Kabuuang Supply 100,000,000 PRO
Sagad na Supply Walang Datos
Pinakamataas 6.15 USD
(05 Ene 2018)
Pinakamababa 0.103393 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.492477 USD /
0.103395 USD
90 Araw na Mataas / Mababa 0.272896 USD /
0.135641 USD
30 Araw na Mataas / Mababa 0.220708 USD /
0.140095 USD
7 Araw na Mataas / Mababa 0.178934 USD /
0.140095 USD
24 Oras na Mataas / Mababa 0.148889 USD /
0.144817 USD
Mataas / Mababa Kahapon 0.151525 USD /
0.145887 USD
Pagbubukas / Pagsasara Kahapon 0.151292 USD /
0.147271 USD
Pagbabago Kahapon $-0.004020 USD (-2.66%)
Dami Kahapon $41,919 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)