Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Propy Propy (PRO)
0.145546 USD (-4.11%)
0.00001454 BTC (-1.34%)
0.00068805 ETH (-2.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,895,026 USD
689 BTC
32,595 ETH
Dami (24 na oras)
644,404 USD
64.39 BTC
3,046 ETH
Umiikot na Supply
47,373,486 PRO
Kabuuang Supply
100,000,000 PRO

Kasaysayang datos para sa Propy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.158906 0.159722 0.149103 0.152119 693,708 7,206,395
21 Hul 2019 0.159870 0.161773 0.154425 0.158800 607,510 7,522,920
20 Hul 2019 0.159252 0.163921 0.156876 0.159870 682,969 7,573,578
19 Hul 2019 0.160108 0.161678 0.151695 0.159212 697,123 7,542,410
18 Hul 2019 0.155382 0.167389 0.149864 0.160108 824,010 7,584,888
17 Hul 2019 0.151539 0.160706 0.147673 0.155427 268,700 7,363,127
16 Hul 2019 0.173554 0.178002 0.150307 0.151729 199,210 7,187,944
15 Hul 2019 0.171291 0.178985 0.156301 0.174335 717,414 8,258,844
14 Hul 2019 0.195502 0.196233 0.170919 0.171346 788,940 8,117,253
13 Hul 2019 0.194804 0.201995 0.185176 0.195737 798,216 9,272,752
12 Hul 2019 0.195237 0.208864 0.190271 0.194615 891,143 9,219,596
11 Hul 2019 0.214179 0.214179 0.190542 0.194779 1,117,204 9,227,361
10 Hul 2019 0.224149 0.251677 0.203719 0.214033 1,795,180 10,139,508
09 Hul 2019 0.229935 0.240196 0.212625 0.224373 1,629,353 10,629,334
08 Hul 2019 0.215250 0.232713 0.207138 0.229974 1,511,117 10,894,684
07 Hul 2019 0.206845 0.216958 0.199271 0.216279 1,464,059 10,245,879
06 Hul 2019 0.196431 0.216110 0.195260 0.206772 1,438,084 9,795,526
05 Hul 2019 0.193868 0.203181 0.185001 0.196777 1,423,308 9,321,995
04 Hul 2019 0.200634 0.211626 0.157495 0.193820 1,180,830 9,181,911
03 Hul 2019 0.193520 0.200582 0.192957 0.200581 54,505 9,502,198
02 Hul 2019 0.206200 0.207482 0.191432 0.193254 161,443 9,155,104
01 Hul 2019 0.202867 0.212590 0.199457 0.206280 121,658 9,772,183
30 Hun 2019 0.221187 0.225870 0.202867 0.202867 99,091 9,580,074
29 Hun 2019 0.217183 0.225150 0.208300 0.221231 156,601 10,447,276
28 Hun 2019 0.218823 0.229171 0.212743 0.216894 180,639 10,242,513
27 Hun 2019 0.257231 0.259936 0.211638 0.218823 297,369 10,333,570
26 Hun 2019 0.249008 0.272896 0.236963 0.257247 704,683 12,148,091
25 Hun 2019 0.243858 0.249008 0.227886 0.249008 3,340,793 11,759,015
24 Hun 2019 0.242239 0.260530 0.232479 0.244088 2,463,799 11,526,700
23 Hun 2019 0.221307 0.253889 0.218142 0.242239 2,439,961 11,439,390
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,373,486 PRO in circulation. The last known price of Propy is 0.145546 USD and is down 4.11% over the last 24 hours. It is currently trading on 14 active market(s) with 644,404 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estadistika ng Propy
Presyo ng Propy 0.145546 USD
ROI ng Propy -82.33%
Ranggo sa Merkado #374
Market Cap 6,895,026 USD
Dami sa loob ng 24 Oras 644,404 USD
Umiikot na Supply 47,373,486 PRO
Kabuuang Supply 100,000,000 PRO
Sagad na Supply Walang Datos
Pinakamataas 6.15 USD
(05 Ene 2018)
Pinakamababa 0.103395 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.764863 USD /
0.103395 USD
90 Araw na Mataas / Mababa 0.272896 USD /
0.143844 USD
30 Araw na Mataas / Mababa 0.272896 USD /
0.143844 USD
7 Araw na Mataas / Mababa 0.167389 USD /
0.143869 USD
24 Oras na Mataas / Mababa 0.152617 USD /
0.143869 USD
Mataas / Mababa Kahapon 0.159722 USD /
0.149103 USD
Pagbubukas / Pagsasara Kahapon 0.158906 USD /
0.152119 USD
Pagbabago Kahapon $-0.006787 USD (-4.27%)
Dami Kahapon $693,708 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)