Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Polis Polis (POLIS)
0.609592 USD (-0.99%)
0.00005970 BTC (-0.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,916,469 USD
481 BTC
Dami (24 na oras)
5,250 USD
0.51 BTC
Umiikot na Supply
8,065,182 POLIS
Sagad na Supply
25,000,000 POLIS

Kasaysayang datos para sa Polis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.617732 0.625406 0.601188 0.603773 5,217 4,869,362
17 Set 2019 0.605562 0.626544 0.593723 0.618075 5,223 4,978,648
16 Set 2019 0.609910 0.631599 0.595662 0.605529 6,872 3,854,624
15 Set 2019 0.604351 0.638401 0.602433 0.609919 5,854 3,882,565
14 Set 2019 0.628508 0.629017 0.598605 0.604349 2,602 3,847,108
13 Set 2019 0.643153 0.644800 0.597316 0.628324 13,826 3,999,727
12 Set 2019 0.650302 0.659683 0.617145 0.643242 8,289 4,094,689
11 Set 2019 0.623631 0.686047 0.615955 0.650109 6,818 4,138,402
10 Set 2019 0.623524 0.699987 0.615856 0.623631 6,311 3,969,851
09 Set 2019 0.679201 0.679435 0.623605 0.623693 8,168 3,970,251
08 Set 2019 0.639095 0.728381 0.631324 0.679201 11,605 4,323,597
07 Set 2019 0.626780 0.678310 0.615134 0.677429 6,121 4,312,313
06 Set 2019 0.661732 0.682842 0.625471 0.626555 9,288 3,988,465
05 Set 2019 0.662371 0.681786 0.638747 0.661732 11,086 4,212,390
04 Set 2019 0.676078 0.692496 0.653007 0.663938 7,030 4,226,436
03 Set 2019 0.676352 0.728203 0.671465 0.676283 5,138 4,305,022
02 Set 2019 0.649807 0.691788 0.624867 0.676210 4,113 4,304,558
01 Set 2019 0.633169 0.669566 0.616274 0.649755 3,924 4,136,148
31 Ago 2019 0.640889 0.700247 0.613891 0.632996 10,720 4,029,470
30 Ago 2019 0.641519 0.687292 0.607947 0.640620 6,649 4,077,998
29 Ago 2019 0.561019 0.725498 0.551541 0.641519 9,152 4,083,726
28 Ago 2019 0.661686 0.661703 0.559640 0.560978 9,418 3,571,022
27 Ago 2019 0.718003 0.732142 0.643646 0.661580 5,274 4,211,427
26 Ago 2019 0.678870 0.741268 0.678870 0.717798 8,433 4,569,291
25 Ago 2019 0.707792 0.995255 0.648441 0.677931 17,935 4,315,511
24 Ago 2019 0.637474 0.720795 0.618086 0.707792 27,051 4,505,595
23 Ago 2019 0.543176 0.637938 0.538422 0.637559 3,952 4,058,514
22 Ago 2019 0.562405 0.607256 0.510303 0.543176 4,172 3,457,701
21 Ago 2019 0.578562 0.611557 0.500059 0.562405 7,201 3,580,106
20 Ago 2019 0.605300 0.618761 0.542113 0.578562 5,617 3,682,960
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 8,065,182 POLIS. The last known price of Polis is 0.609592 USD and is down 0.99% over the last 24 hours. It is currently trading on 7 active market(s) with 5,250 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Estadistika ng Polis
Presyo ng Polis 0.609592 USD
ROI ng Polis -96.53%
Ranggo sa Merkado #485
Market Cap 4,916,469 USD
Dami sa loob ng 24 Oras 5,250 USD
Umiikot na Supply 8,065,182 POLIS
Kabuuang Supply 8,065,182 POLIS
Sagad na Supply 25,000,000 POLIS
Pinakamataas 50.60 USD
(19 Ene 2018)
Pinakamababa 0.136559 USD
(03 Abr 2019)
52 Linggong Mataas / Mababa 3.27 USD /
0.136559 USD
90 Araw na Mataas / Mababa 3.27 USD /
0.262830 USD
30 Araw na Mataas / Mababa 0.995255 USD /
0.500059 USD
7 Araw na Mataas / Mababa 0.659683 USD /
0.593723 USD
24 Oras na Mataas / Mababa 0.625406 USD /
0.601188 USD
Mataas / Mababa Kahapon 0.625406 USD /
0.601188 USD
Pagbubukas / Pagsasara Kahapon 0.617732 USD /
0.603773 USD
Pagbabago Kahapon $-0.013960 USD (-2.26%)
Dami Kahapon $5,217 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)