Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Polis Polis (POLIS)
0.873283 USD (7.76%)
0.00010015 BTC (-1.44%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,559,064 USD
638 BTC
Dami (24 na oras)
13,121 USD
1.50 BTC
Umiikot na Supply
6,365,709 POLIS
Sagad na Supply
25,000,000 POLIS

Kasaysayang datos para sa Polis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.797260 0.922823 0.767811 0.868174 11,277 5,526,541
25 May 2019 0.784932 0.927991 0.745318 0.797260 20,106 5,075,126
24 May 2019 0.754239 0.795191 0.683557 0.784932 17,380 4,996,649
23 May 2019 0.681466 0.762197 0.671622 0.753969 13,582 4,799,545
22 May 2019 0.766297 0.799254 0.678878 0.682358 17,001 4,343,691
21 May 2019 0.808825 0.858077 0.760990 0.766297 21,994 4,878,023
20 May 2019 0.913337 0.913346 0.776489 0.809292 16,562 5,151,717
19 May 2019 0.863763 0.958106 0.861252 0.913230 17,640 5,813,356
18 May 2019 0.936572 0.983583 0.845237 0.863408 15,120 5,496,201
17 May 2019 0.980638 1.08 0.796825 0.936572 54,682 5,961,946
16 May 2019 1.06 1.11 0.639281 0.981019 77,135 6,244,882
15 May 2019 1.08 1.10 0.843591 1.06 6,494 6,778,637
14 May 2019 0.951098 1.08 0.871987 1.08 2,155 6,883,072
13 May 2019 0.937855 0.990213 0.720553 0.950524 15,394 6,050,759
12 May 2019 0.954571 1.00 0.915481 0.937855 2,531 5,970,114
11 May 2019 0.854945 0.973144 0.854514 0.953836 5,509 6,071,840
10 May 2019 0.843093 0.898134 0.825052 0.854691 4,915 5,440,716
09 May 2019 0.808730 0.882077 0.804976 0.843454 7,561 5,369,183
08 May 2019 0.818840 0.830270 0.794642 0.808789 2,947 5,148,517
07 May 2019 0.798003 0.849643 0.798003 0.819929 3,634 5,219,430
06 May 2019 0.782999 0.799343 0.753384 0.798240 5,782 5,081,363
05 May 2019 0.732025 0.795714 0.721951 0.783401 4,011 4,986,903
04 May 2019 0.704521 0.762559 0.700872 0.732146 16,399 4,660,629
03 May 2019 0.713319 0.774868 0.694204 0.704521 13,050 4,484,777
02 May 2019 0.675176 0.713666 0.646341 0.713319 14,000 4,540,784
01 May 2019 0.698887 0.706227 0.662012 0.674968 6,958 4,296,647
30 Abr 2019 0.688401 0.724797 0.670728 0.699015 10,041 4,449,723
29 Abr 2019 0.682999 0.699403 0.656940 0.688329 5,438 4,381,699
28 Abr 2019 0.669760 0.759489 0.651031 0.682623 5,516 4,345,381
27 Abr 2019 0.698308 0.723766 0.654350 0.669960 8,756 4,264,769
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,365,709 POLIS. The last known price of Polis is 0.873283 USD and is up 7.76% over the last 24 hours. It is currently trading on 3 active market(s) with 13,121 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Estadistika ng Polis
Presyo ng Polis 0.873283 USD
ROI ng Polis -95.02%
Ranggo sa Merkado #480
Market Cap 5,559,064 USD
Dami sa loob ng 24 Oras 13,121 USD
Umiikot na Supply 6,365,709 POLIS
Kabuuang Supply 6,365,709 POLIS
Sagad na Supply 25,000,000 POLIS
Pinakamataas 102.03 USD
(19 Ene 2018)
Pinakamababa 0.136559 USD
(03 Abr 2019)
52 Linggong Mataas / Mababa 5.19 USD /
0.136559 USD
90 Araw na Mataas / Mababa 1.73 USD /
0.136559 USD
30 Araw na Mataas / Mababa 1.11 USD /
0.639281 USD
7 Araw na Mataas / Mababa 0.927991 USD /
0.671622 USD
24 Oras na Mataas / Mababa 0.922823 USD /
0.767811 USD
Mataas / Mababa Kahapon 0.922823 USD /
0.767811 USD
Pagbubukas / Pagsasara Kahapon 0.797260 USD /
0.868174 USD
Pagbabago Kahapon $0.070914 USD (+8.89%)
Dami Kahapon $11,277 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)