Polis
(POLIS)
0.873283
USD
(7.76%)
0.00010015 BTC (-1.44%)
0.00010015 BTC (-1.44%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
5,559,064
USD
638 BTC
638 BTC
Dami (24 na oras)
13,121
USD
1.50 BTC
1.50 BTC
Umiikot na Supply
6,365,709
POLIS
Sagad na Supply
25,000,000
POLIS
- Ranggo 480
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Polis
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 26 May 2019 | 0.797260 | 0.922823 | 0.767811 | 0.868174 | 11,277 | 5,526,541 |
| 25 May 2019 | 0.784932 | 0.927991 | 0.745318 | 0.797260 | 20,106 | 5,075,126 |
| 24 May 2019 | 0.754239 | 0.795191 | 0.683557 | 0.784932 | 17,380 | 4,996,649 |
| 23 May 2019 | 0.681466 | 0.762197 | 0.671622 | 0.753969 | 13,582 | 4,799,545 |
| 22 May 2019 | 0.766297 | 0.799254 | 0.678878 | 0.682358 | 17,001 | 4,343,691 |
| 21 May 2019 | 0.808825 | 0.858077 | 0.760990 | 0.766297 | 21,994 | 4,878,023 |
| 20 May 2019 | 0.913337 | 0.913346 | 0.776489 | 0.809292 | 16,562 | 5,151,717 |
| 19 May 2019 | 0.863763 | 0.958106 | 0.861252 | 0.913230 | 17,640 | 5,813,356 |
| 18 May 2019 | 0.936572 | 0.983583 | 0.845237 | 0.863408 | 15,120 | 5,496,201 |
| 17 May 2019 | 0.980638 | 1.08 | 0.796825 | 0.936572 | 54,682 | 5,961,946 |
| 16 May 2019 | 1.06 | 1.11 | 0.639281 | 0.981019 | 77,135 | 6,244,882 |
| 15 May 2019 | 1.08 | 1.10 | 0.843591 | 1.06 | 6,494 | 6,778,637 |
| 14 May 2019 | 0.951098 | 1.08 | 0.871987 | 1.08 | 2,155 | 6,883,072 |
| 13 May 2019 | 0.937855 | 0.990213 | 0.720553 | 0.950524 | 15,394 | 6,050,759 |
| 12 May 2019 | 0.954571 | 1.00 | 0.915481 | 0.937855 | 2,531 | 5,970,114 |
| 11 May 2019 | 0.854945 | 0.973144 | 0.854514 | 0.953836 | 5,509 | 6,071,840 |
| 10 May 2019 | 0.843093 | 0.898134 | 0.825052 | 0.854691 | 4,915 | 5,440,716 |
| 09 May 2019 | 0.808730 | 0.882077 | 0.804976 | 0.843454 | 7,561 | 5,369,183 |
| 08 May 2019 | 0.818840 | 0.830270 | 0.794642 | 0.808789 | 2,947 | 5,148,517 |
| 07 May 2019 | 0.798003 | 0.849643 | 0.798003 | 0.819929 | 3,634 | 5,219,430 |
| 06 May 2019 | 0.782999 | 0.799343 | 0.753384 | 0.798240 | 5,782 | 5,081,363 |
| 05 May 2019 | 0.732025 | 0.795714 | 0.721951 | 0.783401 | 4,011 | 4,986,903 |
| 04 May 2019 | 0.704521 | 0.762559 | 0.700872 | 0.732146 | 16,399 | 4,660,629 |
| 03 May 2019 | 0.713319 | 0.774868 | 0.694204 | 0.704521 | 13,050 | 4,484,777 |
| 02 May 2019 | 0.675176 | 0.713666 | 0.646341 | 0.713319 | 14,000 | 4,540,784 |
| 01 May 2019 | 0.698887 | 0.706227 | 0.662012 | 0.674968 | 6,958 | 4,296,647 |
| 30 Abr 2019 | 0.688401 | 0.724797 | 0.670728 | 0.699015 | 10,041 | 4,449,723 |
| 29 Abr 2019 | 0.682999 | 0.699403 | 0.656940 | 0.688329 | 5,438 | 4,381,699 |
| 28 Abr 2019 | 0.669760 | 0.759489 | 0.651031 | 0.682623 | 5,516 | 4,345,381 |
| 27 Abr 2019 | 0.698308 | 0.723766 | 0.654350 | 0.669960 | 8,756 | 4,264,769 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Polis
Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,365,709 POLIS. The last known price of Polis is 0.873283 USD and is up 7.76% over the last 24 hours. It is currently trading on 3 active market(s) with 13,121 USD traded over the last 24 hours. More information can be found at https://polispay.org/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
