Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Polis Polis (POLIS)
0.389115 USD (-5.40%)
0.00003739 BTC (-1.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,476,995 USD
238 BTC
Dami (24 na oras)
17,442 USD
1.68 BTC
Umiikot na Supply
6,365,709 POLIS
Sagad na Supply
25,000,000 POLIS

Kasaysayang datos para sa Polis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.387669 0.418934 0.343107 0.410111 12,742 2,610,647
19 Hul 2019 0.387054 0.394980 0.370674 0.387577 13,279 2,467,202
18 Hul 2019 0.364947 0.392135 0.339334 0.387054 10,985 2,463,871
17 Hul 2019 0.353928 0.387738 0.344367 0.364727 8,812 2,321,745
16 Hul 2019 0.427988 0.439755 0.353494 0.354658 8,389 2,257,649
15 Hul 2019 0.381317 0.457276 0.370102 0.428414 14,984 2,727,156
14 Hul 2019 0.499308 0.500864 0.379748 0.381099 9,193 2,425,962
13 Hul 2019 0.499801 0.501319 0.426135 0.499097 12,751 3,177,106
12 Hul 2019 0.419253 0.555824 0.415764 0.499608 14,709 3,180,360
11 Hul 2019 0.433918 0.445044 0.408787 0.418921 10,259 2,666,727
10 Hul 2019 0.454249 0.533018 0.416222 0.433859 13,759 2,761,820
09 Hul 2019 0.567465 0.586697 0.431123 0.454261 20,841 2,891,692
08 Hul 2019 0.558861 0.578256 0.511779 0.567251 19,574 3,610,956
07 Hul 2019 0.525502 0.573399 0.522496 0.558873 17,644 3,557,623
06 Hul 2019 0.545940 0.587241 0.438810 0.525511 19,508 3,345,247
05 Hul 2019 0.439251 0.550025 0.430289 0.546200 16,325 3,476,950
04 Hul 2019 0.503293 0.522999 0.437910 0.439371 13,348 2,796,906
03 Hul 2019 0.493038 0.522990 0.444415 0.503328 19,123 3,204,038
02 Hul 2019 0.464838 0.493174 0.401621 0.493043 13,529 3,138,571
01 Hul 2019 0.449882 0.499646 0.439264 0.464734 9,318 2,958,360
30 Hun 2019 0.587718 0.597674 0.444014 0.449882 9,185 2,863,821
29 Hun 2019 0.551153 0.798535 0.496393 0.588204 13,660 3,744,337
28 Hun 2019 0.469233 0.561757 0.444603 0.550715 12,673 3,505,689
27 Hun 2019 0.484731 0.552678 0.431958 0.469233 10,657 2,987,001
26 Hun 2019 0.536176 0.592160 0.437077 0.484731 18,449 3,085,654
25 Hun 2019 0.578465 0.598175 0.400248 0.536176 21,290 3,413,143
24 Hun 2019 0.672167 0.672729 0.497663 0.578536 7,087 3,682,791
23 Hun 2019 3.21 3.27 0.530059 0.672167 7,692 4,278,822
22 Hun 2019 0.414426 3.21 0.411789 3.21 34,457 20,430,435
21 Hun 2019 0.571142 0.647527 0.402774 0.413216 3,641 2,630,413
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,365,709 POLIS. The last known price of Polis is 0.389115 USD and is down 5.40% over the last 24 hours. It is currently trading on 4 active market(s) with 17,442 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Estadistika ng Polis
Presyo ng Polis 0.389115 USD
ROI ng Polis -97.78%
Ranggo sa Merkado #588
Market Cap 2,476,995 USD
Dami sa loob ng 24 Oras 17,442 USD
Umiikot na Supply 6,365,709 POLIS
Kabuuang Supply 6,365,709 POLIS
Sagad na Supply 25,000,000 POLIS
Pinakamataas 102.03 USD
(19 Ene 2018)
Pinakamababa 0.136559 USD
(03 Abr 2019)
52 Linggong Mataas / Mababa 3.27 USD /
0.136559 USD
90 Araw na Mataas / Mababa 3.27 USD /
0.339334 USD
30 Araw na Mataas / Mababa 3.27 USD /
0.339334 USD
7 Araw na Mataas / Mababa 0.457276 USD /
0.339334 USD
24 Oras na Mataas / Mababa 0.418934 USD /
0.358124 USD
Mataas / Mababa Kahapon 0.418934 USD /
0.343107 USD
Pagbubukas / Pagsasara Kahapon 0.387669 USD /
0.410111 USD
Pagbabago Kahapon $0.022442 USD (+5.79%)
Dami Kahapon $12,742 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)