Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Polis Polis (POLIS)
0.868414 USD (-3.49%)
0.00021579 BTC (-3.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,297,984 USD
1,316 BTC
Dami (24 na oras)
9,238 USD
2.30 BTC
Umiikot na Supply
6,100,758 POLIS
Sagad na Supply
25,000,000 POLIS

Kasaysayang datos para sa Polis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.871868 0.923549 0.869677 0.918294 4,482 5,599,194
23 Mar 2019 0.945229 0.960309 0.870939 0.872782 12,549 5,313,133
22 Mar 2019 0.891530 0.947949 0.850700 0.945833 11,263 5,748,439
21 Mar 2019 0.862271 0.927712 0.831359 0.893254 16,253 5,420,016
20 Mar 2019 0.858091 0.872840 0.803612 0.860989 21,003 5,215,651
19 Mar 2019 0.803791 0.889677 0.778155 0.858054 33,119 5,189,372
18 Mar 2019 1.23 1.24 0.412101 0.803261 206,484 4,850,289
17 Mar 2019 1.32 1.37 1.17 1.21 47,610 7,270,007
16 Mar 2019 1.27 1.34 1.24 1.32 13,118 7,939,376
15 Mar 2019 1.38 1.47 1.23 1.27 34,590 7,646,115
14 Mar 2019 1.58 1.66 1.29 1.38 45,416 8,293,254
13 Mar 2019 1.27 1.65 1.26 1.56 85,291 9,370,855
12 Mar 2019 0.917835 1.73 0.888362 1.27 126,144 7,579,191
11 Mar 2019 0.939842 0.978934 0.874639 0.966161 23,984 5,767,670
10 Mar 2019 0.974840 0.984919 0.935604 0.939194 6,787 5,597,525
09 Mar 2019 0.970332 0.996993 0.928529 0.973557 8,554 5,792,810
08 Mar 2019 0.954622 0.979837 0.937177 0.971031 11,611 5,768,200
07 Mar 2019 0.901104 0.944144 0.895564 0.937483 20,406 5,559,821
06 Mar 2019 0.978846 0.982312 0.894029 0.901021 24,571 5,334,744
05 Mar 2019 0.868722 0.986202 0.844967 0.980395 9,568 5,795,028
04 Mar 2019 0.904508 0.939571 0.863500 0.868131 11,434 5,122,856
03 Mar 2019 0.906280 0.962498 0.889367 0.906044 5,136 5,337,801
02 Mar 2019 0.888561 0.995315 0.844606 0.907222 15,587 5,335,764
01 Mar 2019 0.860686 0.911679 0.848134 0.890092 8,570 5,207,481
28 Peb 2019 0.857955 0.945423 0.856237 0.861787 9,058 5,033,553
27 Peb 2019 0.888462 1.05 0.834243 0.856924 23,365 4,996,886
26 Peb 2019 0.930468 0.995693 0.816061 0.887665 14,393 5,167,358
25 Peb 2019 0.920573 0.959257 0.852780 0.933270 11,191 5,423,445
24 Peb 2019 0.954151 0.964305 0.831690 0.918666 8,260 5,329,901
23 Peb 2019 0.956913 0.978744 0.835453 0.953154 12,963 5,520,712
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,100,758 POLIS. The last known price of Polis is 0.868414 USD and is down 3.49% over the last 24 hours. It is currently trading on 3 active market(s) with 9,238 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis Statistics
Polis Price 0.868414 USD
Polis ROI -95.05%
Market Rank #420
Market Cap 5,297,984 USD
24 Hour Volume 9,238 USD
Umiikot na Supply 6,100,758 POLIS
Kabuuang Supply 6,100,758 POLIS
Sagad na Supply 25,000,000 POLIS
All Time High 102.03 USD
(19 Ene 2018)
All Time Low 0.412101 USD
(18 Mar 2019)
52 Week High / Low 8.26 USD /
0.412101 USD
90 Day High / Low 1.73 USD /
0.412101 USD
30 Day High / Low 1.73 USD /
0.412101 USD
7 Day High / Low 0.960309 USD /
0.660628 USD
24 Hour High / Low 0.924991 USD /
0.868062 USD
Yesterday's High / Low 0.923549 USD /
0.869677 USD
Yesterday's Open / Close 0.871868 USD /
0.918294 USD
Yesterday's Change $0.046426 USD (+5.32%)
Yesterday's Volume $4,482 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)