Polis
(POLIS)
0.389115
USD
(-5.40%)
0.00003739 BTC (-1.04%)
0.00003739 BTC (-1.04%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
2,476,995
USD
238 BTC
238 BTC
Dami (24 na oras)
17,442
USD
1.68 BTC
1.68 BTC
Umiikot na Supply
6,365,709
POLIS
Sagad na Supply
25,000,000
POLIS
- Ranggo 588
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Polis
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 20 Hul 2019 | 0.387669 | 0.418934 | 0.343107 | 0.410111 | 12,742 | 2,610,647 |
| 19 Hul 2019 | 0.387054 | 0.394980 | 0.370674 | 0.387577 | 13,279 | 2,467,202 |
| 18 Hul 2019 | 0.364947 | 0.392135 | 0.339334 | 0.387054 | 10,985 | 2,463,871 |
| 17 Hul 2019 | 0.353928 | 0.387738 | 0.344367 | 0.364727 | 8,812 | 2,321,745 |
| 16 Hul 2019 | 0.427988 | 0.439755 | 0.353494 | 0.354658 | 8,389 | 2,257,649 |
| 15 Hul 2019 | 0.381317 | 0.457276 | 0.370102 | 0.428414 | 14,984 | 2,727,156 |
| 14 Hul 2019 | 0.499308 | 0.500864 | 0.379748 | 0.381099 | 9,193 | 2,425,962 |
| 13 Hul 2019 | 0.499801 | 0.501319 | 0.426135 | 0.499097 | 12,751 | 3,177,106 |
| 12 Hul 2019 | 0.419253 | 0.555824 | 0.415764 | 0.499608 | 14,709 | 3,180,360 |
| 11 Hul 2019 | 0.433918 | 0.445044 | 0.408787 | 0.418921 | 10,259 | 2,666,727 |
| 10 Hul 2019 | 0.454249 | 0.533018 | 0.416222 | 0.433859 | 13,759 | 2,761,820 |
| 09 Hul 2019 | 0.567465 | 0.586697 | 0.431123 | 0.454261 | 20,841 | 2,891,692 |
| 08 Hul 2019 | 0.558861 | 0.578256 | 0.511779 | 0.567251 | 19,574 | 3,610,956 |
| 07 Hul 2019 | 0.525502 | 0.573399 | 0.522496 | 0.558873 | 17,644 | 3,557,623 |
| 06 Hul 2019 | 0.545940 | 0.587241 | 0.438810 | 0.525511 | 19,508 | 3,345,247 |
| 05 Hul 2019 | 0.439251 | 0.550025 | 0.430289 | 0.546200 | 16,325 | 3,476,950 |
| 04 Hul 2019 | 0.503293 | 0.522999 | 0.437910 | 0.439371 | 13,348 | 2,796,906 |
| 03 Hul 2019 | 0.493038 | 0.522990 | 0.444415 | 0.503328 | 19,123 | 3,204,038 |
| 02 Hul 2019 | 0.464838 | 0.493174 | 0.401621 | 0.493043 | 13,529 | 3,138,571 |
| 01 Hul 2019 | 0.449882 | 0.499646 | 0.439264 | 0.464734 | 9,318 | 2,958,360 |
| 30 Hun 2019 | 0.587718 | 0.597674 | 0.444014 | 0.449882 | 9,185 | 2,863,821 |
| 29 Hun 2019 | 0.551153 | 0.798535 | 0.496393 | 0.588204 | 13,660 | 3,744,337 |
| 28 Hun 2019 | 0.469233 | 0.561757 | 0.444603 | 0.550715 | 12,673 | 3,505,689 |
| 27 Hun 2019 | 0.484731 | 0.552678 | 0.431958 | 0.469233 | 10,657 | 2,987,001 |
| 26 Hun 2019 | 0.536176 | 0.592160 | 0.437077 | 0.484731 | 18,449 | 3,085,654 |
| 25 Hun 2019 | 0.578465 | 0.598175 | 0.400248 | 0.536176 | 21,290 | 3,413,143 |
| 24 Hun 2019 | 0.672167 | 0.672729 | 0.497663 | 0.578536 | 7,087 | 3,682,791 |
| 23 Hun 2019 | 3.21 | 3.27 | 0.530059 | 0.672167 | 7,692 | 4,278,822 |
| 22 Hun 2019 | 0.414426 | 3.21 | 0.411789 | 3.21 | 34,457 | 20,430,435 |
| 21 Hun 2019 | 0.571142 | 0.647527 | 0.402774 | 0.413216 | 3,641 | 2,630,413 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Polis
Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,365,709 POLIS. The last known price of Polis is 0.389115 USD and is down 5.40% over the last 24 hours. It is currently trading on 4 active market(s) with 17,442 USD traded over the last 24 hours. More information can be found at https://polispay.org/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
