Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2019 | 1.02 | 1.06 | 0.858402 | 1.06 | 35,736.79 | 9,506,522 |
Dec 14, 2019 | 1.05 | 1.10 | 1.01 | 1.02 | 17,510.18 | 9,166,041 |
Dec 13, 2019 | 1.09 | 1.14 | 1.01 | 1.05 | 26,457.65 | 9,353,930 |
Dec 12, 2019 | 1.06 | 1.15 | 1.03 | 1.09 | 42,630.64 | 9,743,971 |
Dec 11, 2019 | 1.21 | 1.21 | 1.04 | 1.06 | 23,118.46 | 9,437,733 |
Dec 10, 2019 | 1.21 | 1.24 | 1.05 | 1.21 | 38,382.24 | 10,765,672 |
Dec 09, 2019 | 1.27 | 1.35 | 1.20 | 1.21 | 27,391.59 | 10,728,476 |
Dec 08, 2019 | 1.36 | 1.42 | 1.26 | 1.27 | 45,342.76 | 11,320,081 |
Dec 07, 2019 | 1.37 | 1.41 | 1.32 | 1.36 | 11,155.57 | 12,099,870 |
Dec 06, 2019 | 1.40 | 1.40 | 1.23 | 1.37 | 16,537.87 | 12,159,729 |
Dec 05, 2019 | 1.30 | 1.40 | 1.21 | 1.40 | 44,018.81 | 12,380,808 |
Dec 04, 2019 | 1.27 | 1.49 | 1.12 | 1.30 | 67,994.33 | 11,516,108 |
Dec 03, 2019 | 1.52 | 1.53 | 1.13 | 1.27 | 80,297.50 | 11,260,400 |
Dec 02, 2019 | 1.86 | 1.86 | 1.46 | 1.52 | 68,996.93 | 13,383,768 |
Dec 01, 2019 | 1.59 | 1.86 | 1.46 | 1.86 | 123,191 | 16,387,305 |
Nov 30, 2019 | 1.71 | 1.75 | 1.52 | 1.59 | 110,812 | 13,966,901 |
Nov 29, 2019 | 1.73 | 1.89 | 1.66 | 1.71 | 127,014 | 15,067,814 |
Nov 28, 2019 | 1.51 | 2.01 | 1.49 | 1.73 | 214,309 | 15,164,058 |
Nov 27, 2019 | 1.33 | 1.57 | 1.30 | 1.51 | 66,741.96 | 13,212,333 |
Nov 26, 2019 | 1.28 | 1.39 | 1.26 | 1.34 | 58,022.93 | 11,767,408 |
Nov 25, 2019 | 1.29 | 1.36 | 1.16 | 1.28 | 64,907.65 | 11,208,954 |
Nov 24, 2019 | 1.25 | 1.32 | 1.24 | 1.29 | 48,792.82 | 11,276,459 |
Nov 23, 2019 | 1.19 | 1.37 | 1.17 | 1.25 | 44,806.03 | 10,882,518 |
Nov 22, 2019 | 1.26 | 1.28 | 1.08 | 1.19 | 53,293.70 | 10,357,061 |
Nov 21, 2019 | 1.31 | 1.45 | 1.13 | 1.26 | 72,559.59 | 11,005,511 |
Nov 20, 2019 | 1.19 | 1.33 | 1.18 | 1.31 | 48,166.50 | 11,399,386 |
Nov 19, 2019 | 1.23 | 1.26 | 1.14 | 1.19 | 58,015.47 | 10,354,579 |
Nov 18, 2019 | 1.15 | 1.27 | 1.14 | 1.23 | 31,830.76 | 10,698,149 |
Nov 17, 2019 | 1.20 | 1.24 | 1.08 | 1.15 | 42,678.84 | 10,003,959 |
Nov 16, 2019 | 1.17 | 1.27 | 1.08 | 1.20 | 64,099.43 | 10,435,928 |