×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,937Mga Market:  20,588Market Cap:  $193,709,017,79224h Dami:  $57,055,871,557Dominance ng BTC:  66.4%
Mag-advertise
Market Cap:  $193,709,017,79224h Dami:  $57,055,871,557Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,937Mga Market:  20,588

Polis (POLIS)

$1.02 USD (-1.29%)
0.00014403 BTC (-1.32%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $9,168,088 USD
    1,290 BTC
  • Dami (24 na oras)
    $34,994.32 USD
    4.92282949 BTC
  • Umiikot na Supply
    8,954,412 POLIS
  • Sagad na Supply
    25,000,000 POLIS

  • Historical data for Polis

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    1.02
    1.06
    0.858402
    1.06
    35,736.79
    9,506,522
    Dec 14, 2019
    1.05
    1.10
    1.01
    1.02
    17,510.18
    9,166,041
    Dec 13, 2019
    1.09
    1.14
    1.01
    1.05
    26,457.65
    9,353,930
    Dec 12, 2019
    1.06
    1.15
    1.03
    1.09
    42,630.64
    9,743,971
    Dec 11, 2019
    1.21
    1.21
    1.04
    1.06
    23,118.46
    9,437,733
    Dec 10, 2019
    1.21
    1.24
    1.05
    1.21
    38,382.24
    10,765,672
    Dec 09, 2019
    1.27
    1.35
    1.20
    1.21
    27,391.59
    10,728,476
    Dec 08, 2019
    1.36
    1.42
    1.26
    1.27
    45,342.76
    11,320,081
    Dec 07, 2019
    1.37
    1.41
    1.32
    1.36
    11,155.57
    12,099,870
    Dec 06, 2019
    1.40
    1.40
    1.23
    1.37
    16,537.87
    12,159,729
    Dec 05, 2019
    1.30
    1.40
    1.21
    1.40
    44,018.81
    12,380,808
    Dec 04, 2019
    1.27
    1.49
    1.12
    1.30
    67,994.33
    11,516,108
    Dec 03, 2019
    1.52
    1.53
    1.13
    1.27
    80,297.50
    11,260,400
    Dec 02, 2019
    1.86
    1.86
    1.46
    1.52
    68,996.93
    13,383,768
    Dec 01, 2019
    1.59
    1.86
    1.46
    1.86
    123,191
    16,387,305
    Nov 30, 2019
    1.71
    1.75
    1.52
    1.59
    110,812
    13,966,901
    Nov 29, 2019
    1.73
    1.89
    1.66
    1.71
    127,014
    15,067,814
    Nov 28, 2019
    1.51
    2.01
    1.49
    1.73
    214,309
    15,164,058
    Nov 27, 2019
    1.33
    1.57
    1.30
    1.51
    66,741.96
    13,212,333
    Nov 26, 2019
    1.28
    1.39
    1.26
    1.34
    58,022.93
    11,767,408
    Nov 25, 2019
    1.29
    1.36
    1.16
    1.28
    64,907.65
    11,208,954
    Nov 24, 2019
    1.25
    1.32
    1.24
    1.29
    48,792.82
    11,276,459
    Nov 23, 2019
    1.19
    1.37
    1.17
    1.25
    44,806.03
    10,882,518
    Nov 22, 2019
    1.26
    1.28
    1.08
    1.19
    53,293.70
    10,357,061
    Nov 21, 2019
    1.31
    1.45
    1.13
    1.26
    72,559.59
    11,005,511
    Nov 20, 2019
    1.19
    1.33
    1.18
    1.31
    48,166.50
    11,399,386
    Nov 19, 2019
    1.23
    1.26
    1.14
    1.19
    58,015.47
    10,354,579
    Nov 18, 2019
    1.15
    1.27
    1.14
    1.23
    31,830.76
    10,698,149
    Nov 17, 2019
    1.20
    1.24
    1.08
    1.15
    42,678.84
    10,003,959
    Nov 16, 2019
    1.17
    1.27
    1.08
    1.20
    64,099.43
    10,435,928

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Polis

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Estadistika ng Polis

Polis Price
$1.02 USD
Polis ROI
-94.16%
Ranggo sa Merkado
#301
Market Cap
$9,168,088 USD
Dami sa loob ng 24 Oras
$34,994.32 USD
Umiikot na Supply
8,954,412 POLIS
Kabuuang Supply
8,954,412 POLIS
Sagad na Supply
25,000,000 POLIS
Pinakamataas
$50.60 USD
(Jan 19, 2018)
Pinakamababa
$0.136559 USD
(Apr 03, 2019)
52 Linggong Mataas / Mababa
$3.27 USD /
$0.136559 USD
90 Araw na Mataas / Mababa
$2.03 USD /
$0.470477 USD
30 Araw na Mataas / Mababa
$2.01 USD /
$0.858402 USD
7 Araw na Mataas / Mababa
$1.35 USD /
$0.858402 USD
24 Oras na Mataas / Mababa
$1.06 USD /
$0.858402 USD
Mataas / Mababa Kahapon
$1.06 USD /
$0.858402 USD
Pagbubukas / Pagsasara Kahapon
$1.02 USD /
$1.06 USD
Pagbabago Kahapon
$0.037368 USD (3.65%)
Dami Kahapon
$35,736.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.