Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Playkey Playkey (PKT)
0.064159 USD (-3.38%)
0.00000591 BTC (-1.67%)
0.00020912 ETH (-0.92%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
893,184 USD
82 BTC
2,911 ETH
Dami (24 na oras)
23,681 USD
2.18 BTC
77.19 ETH
Umiikot na Supply
13,921,512 PKT
Kabuuang Supply
19,893,268 PKT

Kasaysayang datos para sa Playkey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.064338 0.067666 0.058903 0.065170 6 907,267
22 Hun 2019 0.062945 0.072778 0.057364 0.064327 102 895,535
21 Hun 2019 0.055291 0.068421 0.055289 0.062762 308 873,737
20 Hun 2019 0.055321 0.057628 0.051006 0.055282 541 769,604
19 Hun 2019 0.052869 0.056572 0.050692 0.055327 50 770,231
18 Hun 2019 0.058473 0.058553 0.050907 0.052852 95 735,784
17 Hun 2019 0.062396 0.073350 0.057885 0.058497 619 814,370
16 Hun 2019 0.059588 0.072974 0.058660 0.062431 28,745 869,130
15 Hun 2019 0.060297 0.072984 0.056540 0.059588 26,493 829,559
14 Hun 2019 0.069314 0.071054 0.054811 0.060289 31,224 839,310
13 Hun 2019 0.068834 0.073830 0.054695 0.069312 23,105 964,923
12 Hun 2019 0.058708 0.075843 0.049531 0.068778 30,564 957,495
11 Hun 2019 0.062934 0.063412 0.046339 0.058702 22,525 817,224
10 Hun 2019 0.047613 0.062865 0.044626 0.062865 24,318 875,177
09 Hun 2019 0.040564 0.049498 0.038263 0.047650 25,085 663,362
08 Hun 2019 0.041650 0.044744 0.035943 0.040564 28,515 564,707
07 Hun 2019 0.041381 0.042646 0.035352 0.041663 22,435 580,014
06 Hun 2019 0.038452 0.042737 0.034682 0.041379 21,857 576,052
05 Hun 2019 0.038180 0.042298 0.034534 0.038453 22,279 535,326
04 Hun 2019 0.041485 0.050100 0.033269 0.038180 22,385 531,525
03 Hun 2019 0.042681 0.053841 0.036775 0.041518 22,787 577,989
02 Hun 2019 0.041979 0.054018 0.038997 0.042681 26,134 594,177
01 Hun 2019 0.045469 0.053895 0.039733 0.041979 30,309 584,413
31 May 2019 0.044332 0.051872 0.038248 0.045469 21,333 633,004
30 May 2019 0.064517 0.068070 0.042419 0.044332 24,038 617,169
29 May 2019 0.055888 0.065978 0.040535 0.064517 28,736 898,170
28 May 2019 0.058573 0.066109 0.048099 0.055901 26,324 778,231
27 May 2019 0.063372 0.066554 0.048931 0.058629 23,491 816,211
26 May 2019 0.061769 0.063522 0.052390 0.063389 25,187 882,474
25 May 2019 0.064301 0.068720 0.052347 0.061769 22,469 859,911
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.064159 USD and is down 3.38% over the last 24 hours. It is currently trading on 6 active market(s) with 23,681 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Estadistika ng Playkey
Presyo ng Playkey 0.064159 USD
ROI ng Playkey -89.69%
Ranggo sa Merkado #864
Market Cap 893,184 USD
Dami sa loob ng 24 Oras 23,681 USD
Umiikot na Supply 13,921,512 PKT
Kabuuang Supply 19,893,268 PKT
Sagad na Supply Walang Datos
Pinakamataas 6.41 USD
(11 Ene 2018)
Pinakamababa 0.018522 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 0.564067 USD /
0.018522 USD
90 Araw na Mataas / Mababa 0.092216 USD /
0.031047 USD
30 Araw na Mataas / Mababa 0.075843 USD /
0.033269 USD
7 Araw na Mataas / Mababa 0.072778 USD /
0.048595 USD
24 Oras na Mataas / Mababa 0.067666 USD /
0.048595 USD
Mataas / Mababa Kahapon 0.067666 USD /
0.058903 USD
Pagbubukas / Pagsasara Kahapon 0.064338 USD /
0.065170 USD
Pagbabago Kahapon $0.000832 USD (+1.29%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)