Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Playkey Playkey (PKT)
0.031896 USD (-6.49%)
0.00000315 BTC (-4.40%)
0.00016783 ETH (-5.29%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
444,036 USD
44 BTC
2,336 ETH
Dami (24 na oras)
20,154 USD
1.99 BTC
106.04 ETH
Umiikot na Supply
13,921,512 PKT
Kabuuang Supply
19,893,268 PKT

Kasaysayang datos para sa Playkey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.036867 0.036871 0.032013 0.032105 20,923 446,954
23 Ago 2019 0.034423 0.037235 0.033107 0.036862 20,025 513,179
22 Ago 2019 0.037647 0.039778 0.032787 0.034423 23,462 479,218
21 Ago 2019 0.042521 0.042633 0.034310 0.037647 17,917 524,102
20 Ago 2019 0.037259 0.042602 0.032835 0.042521 24,907 591,950
19 Ago 2019 0.032670 0.040538 0.032661 0.037259 18,506 518,705
18 Ago 2019 0.035244 0.036139 0.030916 0.032662 14,586 454,700
17 Ago 2019 0.033279 0.035799 0.030816 0.035242 29,006 490,616
16 Ago 2019 0.038767 0.038773 0.030558 0.033280 21,728 463,305
15 Ago 2019 0.034471 0.039192 0.029051 0.038766 20,594 539,686
14 Ago 2019 0.040246 0.043189 0.029248 0.034471 18,060 479,895
13 Ago 2019 0.032671 0.041769 0.030201 0.040257 22,858 560,442
12 Ago 2019 0.037118 0.038758 0.031127 0.032664 20,109 454,732
11 Ago 2019 0.030904 0.037122 0.025504 0.037115 24,381 516,692
10 Ago 2019 0.031249 0.038151 0.025478 0.030902 26,223 430,203
09 Ago 2019 0.031804 0.037912 0.025325 0.031249 27,741 435,035
08 Ago 2019 0.026889 0.037838 0.026041 0.031813 29,655 442,883
07 Ago 2019 0.036196 0.039939 0.025054 0.026889 26,468 374,332
06 Ago 2019 0.034992 0.041368 0.024959 0.036201 25,349 503,979
05 Ago 2019 0.037352 0.039868 0.022825 0.034994 29,152 487,167
04 Ago 2019 0.041505 0.046265 0.031723 0.037354 28,125 520,026
03 Ago 2019 0.038442 0.043637 0.036724 0.041504 27,391 577,800
02 Ago 2019 0.037437 0.044134 0.034146 0.038440 25,167 535,144
01 Ago 2019 0.038687 0.043054 0.034361 0.037431 25,084 521,100
31 Hul 2019 0.038915 0.040889 0.032392 0.038665 24,189 538,272
30 Hul 2019 0.036997 0.041125 0.032188 0.038917 21,932 541,777
29 Hul 2019 0.031471 0.041657 0.029390 0.036994 23,275 515,013
28 Hul 2019 0.035492 0.039533 0.030015 0.031473 23,133 438,147
27 Hul 2019 0.033583 0.039641 0.029936 0.035489 23,681 494,067
26 Hul 2019 0.035231 0.039466 0.032476 0.033583 20,194 467,519
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.031896 USD and is down 6.49% over the last 24 hours. It is currently trading on 6 active market(s) with 20,154 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Estadistika ng Playkey
Presyo ng Playkey 0.031896 USD
ROI ng Playkey -94.87%
Ranggo sa Merkado #864
Market Cap 444,036 USD
Dami sa loob ng 24 Oras 20,154 USD
Umiikot na Supply 13,921,512 PKT
Kabuuang Supply 19,893,268 PKT
Sagad na Supply Walang Datos
Pinakamataas 6.41 USD
(11 Ene 2018)
Pinakamababa 0.018522 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 0.157897 USD /
0.018522 USD
90 Araw na Mataas / Mababa 0.086531 USD /
0.019690 USD
30 Araw na Mataas / Mababa 0.046265 USD /
0.022825 USD
7 Araw na Mataas / Mababa 0.042633 USD /
0.030916 USD
24 Oras na Mataas / Mababa 0.036306 USD /
0.031842 USD
Mataas / Mababa Kahapon 0.036871 USD /
0.032013 USD
Pagbubukas / Pagsasara Kahapon 0.036867 USD /
0.032105 USD
Pagbabago Kahapon $-0.004762 USD (-12.92%)
Dami Kahapon $20,923 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)