Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlayGame PlayGame (PXG)
0.000568 USD (-1.82%)
0.00000006 BTC (-0.24%)
0.00000273 ETH (-1.76%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
506,249 USD
51 BTC
2,431 ETH
Dami (24 na oras)
104,973 USD
10.64 BTC
504.05 ETH
Umiikot na Supply
891,093,605 PXG
Kabuuang Supply
1,000,000,000 PXG

Kasaysayang datos para sa PlayGame

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000641 0.000715 0.000524 0.000655 43,875 579,581
21 Set 2019 0.000503 0.000714 0.000433 0.000640 193,588 566,357
20 Set 2019 0.000496 0.000540 0.000380 0.000507 32,039 448,408
19 Set 2019 0.000500 0.000647 0.000467 0.000498 22,023 441,243
18 Set 2019 0.000645 0.000716 0.000489 0.000500 117,733 442,506
17 Set 2019 0.000298 0.000917 0.000289 0.000644 396,797 570,445
16 Set 2019 0.000362 0.000392 0.000267 0.000295 14,361 258,714
15 Set 2019 0.000308 0.000397 0.000302 0.000354 14,392 311,013
14 Set 2019 0.000307 0.000384 0.000283 0.000301 10,800 264,526
13 Set 2019 0.000343 0.000389 0.000298 0.000306 13,084 269,043
12 Set 2019 0.000329 0.000503 0.000295 0.000340 19,204 298,631
11 Set 2019 0.000342 0.000407 0.000255 0.000329 11,359 289,214
10 Set 2019 0.000367 0.000410 0.000262 0.000342 9,959 300,081
09 Set 2019 0.000247 0.000420 0.000226 0.000362 15,548 318,176
08 Set 2019 0.000350 0.000434 0.000219 0.000247 8,502 217,079
07 Set 2019 0.000356 0.000522 0.000322 0.000357 11,004 313,492
06 Set 2019 0.000484 0.000605 0.000319 0.000363 10,546 318,606
05 Set 2019 0.000459 0.000539 0.000303 0.000484 6,828 425,173
04 Set 2019 0.000301 0.000572 0.000274 0.000459 8,477 402,885
03 Set 2019 0.000368 0.000451 0.000245 0.000302 7,262 264,867
02 Set 2019 0.000420 0.000662 0.000283 0.000369 11,444 323,613
01 Set 2019 0.000453 0.000644 0.000329 0.000420 7,829 368,930
31 Ago 2019 0.000383 0.000566 0.000326 0.000475 13,698 417,226
30 Ago 2019 0.000381 0.000444 0.000321 0.000382 12,457 335,090
29 Ago 2019 0.000355 0.000427 0.000326 0.000381 20,371 334,482
28 Ago 2019 0.000404 0.000437 0.000321 0.000362 8,736 317,778
27 Ago 2019 0.000364 0.000431 0.000339 0.000424 12,483 371,992
26 Ago 2019 0.000346 0.000427 0.000344 0.000358 11,769 314,342
25 Ago 2019 0.000390 0.000444 0.000342 0.000354 11,063 311,030
24 Ago 2019 0.000389 0.000452 0.000347 0.000390 16,955 342,428
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlayGame

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 PXG with 891,093,605 PXG in circulation. The last known price of PlayGame is 0.000568 USD and is down 1.82% over the last 24 hours. It is currently trading on 7 active market(s) with 104,973 USD traded over the last 24 hours. More information can be found at https://its.playgame.com/.
Estadistika ng PlayGame
Presyo ng PlayGame 0.000568 USD
ROI ng PlayGame -85.47%
Ranggo sa Merkado #1073
Market Cap 506,249 USD
Dami sa loob ng 24 Oras 104,973 USD
Umiikot na Supply 891,093,605 PXG
Kabuuang Supply 1,000,000,000 PXG
Sagad na Supply Walang Datos
Pinakamataas 0.007310 USD
(12 Peb 2019)
Pinakamababa 0.000219 USD
(08 Set 2019)
52 Linggong Mataas / Mababa 0.006883 USD /
0.000219 USD
90 Araw na Mataas / Mababa 0.002079 USD /
0.000219 USD
30 Araw na Mataas / Mababa 0.000917 USD /
0.000219 USD
7 Araw na Mataas / Mababa 0.000917 USD /
0.000272 USD
24 Oras na Mataas / Mababa 0.000752 USD /
0.000524 USD
Mataas / Mababa Kahapon 0.000715 USD /
0.000524 USD
Pagbubukas / Pagsasara Kahapon 0.000641 USD /
0.000655 USD
Pagbabago Kahapon $0.000014 USD (+2.18%)
Dami Kahapon $43,875 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)