×
×
Mga Cryptocurrency:  6,080Mga Market:  24,568Market Cap:  $343,572,016,20724h Dami:  $83,657,492,797Dominance ng BTC:  60.5%
Market Cap:  $343,572,016,20724h Dami:  $83,657,492,797Dominance ng BTC:  60.5%Mga Cryptocurrency:  6,080Mga Market:  24,568

PlayGame (PXG)

$0.000238 USD (1.18%)
0.00000002 BTC (1.49%)
0.00000061 ETH (2.13%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $238,308 USD
    21.17888906 BTC
    613.41634490 ETH
  • Dami (24 na oras)
    $2,606.35 USD
    0.23163080 BTC
    6.70885606 ETH
  • Umiikot na Supply
    999,875,000 PXG
  • Kabuuang Supply
    1,000,000,000 PXG
  • Historical data for PlayGame

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.000252
    0.000336
    0.000193
    0.000296
    2,319.93
    295,534
    Aug 03, 2020
    0.000184
    0.000336
    0.000182
    0.000252
    2,591.76
    251,882
    Aug 02, 2020
    0.000166
    0.000256
    0.000122
    0.000195
    1,945.21
    194,899
    Aug 01, 2020
    0.000060
    0.000174
    0.000060
    0.000166
    1,340.09
    166,173
    Jul 31, 2020
    0.000063
    0.000067
    0.000059
    0.000060
    129.91
    60,337.07
    Jul 30, 2020
    0.000069
    0.000069
    0.000059
    0.000063
    7,261.15
    63,138.50
    Jul 29, 2020
    0.000070
    0.000072
    0.000069
    0.000069
    3,088.44
    69,019.80
    Jul 28, 2020
    0.000078
    0.000082
    0.000068
    0.000070
    1,177.91
    69,613.08
    Jul 27, 2020
    0.000064
    0.000142
    0.000064
    0.000078
    37,509.56
    77,856.78
    Jul 26, 2020
    0.000068
    0.000068
    0.000061
    0.000064
    325.96
    64,301.05
    Jul 25, 2020
    0.000060
    0.000070
    0.000058
    0.000068
    2,112.17
    67,705.88
    Jul 24, 2020
    0.000064
    0.000064
    0.000051
    0.000060
    1,414.42
    60,478.53
    Jul 23, 2020
    0.000061
    0.000071
    0.000060
    0.000064
    610.33
    63,786.82
    Jul 22, 2020
    0.000060
    0.000074
    0.000060
    0.000061
    741.72
    61,384.67
    Jul 21, 2020
    0.000062
    0.000063
    0.000060
    0.000060
    205.58
    60,212.65
    Jul 20, 2020
    0.000067
    0.000068
    0.000061
    0.000062
    241.83
    61,580.23
    Jul 19, 2020
    0.000065
    0.000072
    0.000058
    0.000067
    533.71
    67,128.34
    Jul 18, 2020
    0.000070
    0.000070
    0.000065
    0.000065
    26.04
    64,989.72
    Jul 17, 2020
    0.000070
    0.000077
    0.000062
    0.000070
    140.43
    69,969.47
    Jul 16, 2020
    0.000070
    0.000071
    0.000057
    0.000070
    86.35
    70,276.14
    Jul 15, 2020
    0.000069
    0.000080
    0.000069
    0.000070
    272.47
    69,894.70
    Jul 14, 2020
    0.000070
    0.000073
    0.000064
    0.000069
    74.47
    69,193.40
    Jul 13, 2020
    0.000062
    0.000087
    0.000055
    0.000070
    377.57
    69,522.19
    Jul 12, 2020
    0.000074
    0.000087
    0.000055
    0.000062
    116.20
    61,863.82
    Jul 11, 2020
    0.000078
    0.000084
    0.000070
    0.000074
    34.03
    73,880.42
    Jul 10, 2020
    0.000077
    0.000083
    0.000069
    0.000078
    295.36
    78,121.73
    Jul 09, 2020
    0.000082
    0.000094
    0.000067
    0.000079
    601.97
    78,838.84
    Jul 08, 2020
    0.000085
    0.000092
    0.000071
    0.000082
    381.06
    81,507.18
    Jul 07, 2020
    0.000109
    0.000114
    0.000067
    0.000085
    1,521.92
    85,377.45
    Jul 06, 2020
    0.000138
    0.000139
    0.000069
    0.000109
    689.82
    109,158
    Jul 05, 2020
    0.000138
    0.000138
    0.000069
    0.000138
    273.25
    137,985

Tungkol sa PlayGame

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 with 999,875,000 in circulation. The last known price of PlayGame is $0.000238 USD and is up 1.18% over the last 24 hours. It is currently trading on 5 active market(s) with $2,606.35 traded over the last 24 hours. More information can be found at https://its.playgame.com/.

Estadistika ng PlayGame

Presyo ng PlayGame$0.000238 USD
ROI ng PlayGame
-93.90%
Ranggo sa Merkado#1426
Market Cap$238,308 USD
Dami sa loob ng 24 Oras$2,606.35 USD
Umiikot na Supply999,875,000 PXG
Kabuuang Supply1,000,000,000 PXG
Sagad na SupplyWalang Datos
Pinakamataas
$0.007310 USD
(Feb 12, 2019)
Pinakamababa
$0.000051 USD
(Jul 24, 2020)
52 Linggong Mataas / Mababa
$0.000979 USD /
$0.000051 USD
90 Araw na Mataas / Mababa
$0.000621 USD /
$0.000051 USD
30 Araw na Mataas / Mababa
$0.000336 USD /
$0.000051 USD
7 Araw na Mataas / Mababa
$0.000336 USD /
$0.000059 USD
24 Oras na Mataas / Mababa
$0.000336 USD /
$0.000168 USD
Mataas / Mababa Kahapon
$0.000336 USD /
$0.000193 USD
Pagbubukas / Pagsasara Kahapon
$0.000252 USD /
$0.000296 USD
Pagbabago Kahapon$0.000044 USD (17.33%)
Dami Kahapon$2,319.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.