Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PLATINCOIN PLATINCOIN (PLC)
32.32 USD (5.32%)
0.00252986 BTC (-0.95%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,623,413 USD
1,771 BTC
Dami (24 na oras)
3,178,361 USD
248.79 BTC
Umiikot na Supply
700,000 PLC
Kabuuang Supply
600,001,073 PLC

Kasaysayang datos para sa PLATINCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 29.35 35.78 29.32 32.57 3,323,512 22,799,216
25 Hun 2019 28.66 30.37 28.18 29.35 3,102,775 20,545,112
24 Hun 2019 45.08 46.99 27.72 28.66 2,981,644 20,061,434
23 Hun 2019 37.42 46.12 37.40 45.08 4,429,422 31,554,220
22 Hun 2019 31.96 37.76 31.85 37.42 3,689,955 26,191,081
21 Hun 2019 31.04 32.18 30.98 31.90 3,200,711 22,331,571
20 Hun 2019 31.59 31.74 30.66 31.03 3,193,736 21,718,455
19 Hun 2019 30.54 31.77 30.33 31.59 3,087,089 22,112,561
18 Hun 2019 30.81 31.01 30.19 30.53 3,247,049 21,369,652
17 Hun 2019 30.49 31.06 30.26 30.82 3,263,377 21,575,770
16 Hun 2019 30.08 31.41 29.89 30.49 3,259,548 21,344,483
15 Hun 2019 29.31 30.49 29.07 30.08 3,191,893 21,054,227
14 Hun 2019 28.75 29.37 28.19 29.31 3,206,230 20,514,106
13 Hun 2019 28.43 29.22 28.30 28.74 3,295,379 20,118,747
12 Hun 2019 27.61 28.48 27.29 28.42 3,204,034 19,891,224
11 Hun 2019 25.14 27.89 25.03 27.58 2,829,625 19,304,185
10 Hun 2019 21.61 25.13 20.37 25.13 2,224,473 17,587,618
09 Hun 2019 19.87 22.20 19.83 21.63 1,748,265 15,144,469
08 Hun 2019 19.72 20.07 19.49 19.87 1,572,221 13,911,238
07 Hun 2019 19.37 20.11 19.19 19.72 1,601,081 13,802,750
06 Hun 2019 19.38 19.52 18.77 19.37 1,631,610 13,556,935
05 Hun 2019 19.06 19.61 19.00 19.38 1,855,452 13,565,976
04 Hun 2019 18.63 19.06 18.29 19.06 1,820,198 13,343,885
03 Hun 2019 19.40 19.65 18.64 18.64 1,888,044 13,048,782
02 Hun 2019 19.10 19.87 19.10 19.40 2,035,247 13,580,980
01 Hun 2019 19.00 19.18 18.64 19.10 2,015,820 13,369,394
31 May 2019 20.52 20.69 18.48 19.04 1,872,022 13,325,731
30 May 2019 21.00 21.39 19.90 20.52 1,842,251 14,362,431
29 May 2019 21.45 22.84 18.88 21.00 1,950,343 14,698,786
28 May 2019 24.27 24.31 21.43 21.45 1,732,014 15,012,173
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,001,073 PLC with 700,000 PLC in circulation. The last known price of PLATINCOIN is 32.32 USD and is up 5.32% over the last 24 hours. It is currently trading on 11 active market(s) with 3,178,361 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
Estadistika ng PLATINCOIN
Presyo ng PLATINCOIN 32.32 USD
ROI ng PLATINCOIN +558.76%
Ranggo sa Merkado #213
Market Cap 22,623,413 USD
Dami sa loob ng 24 Oras 3,178,361 USD
Umiikot na Supply 700,000 PLC
Kabuuang Supply 600,001,073 PLC
Sagad na Supply Walang Datos
Pinakamataas 46.99 USD
(24 Hun 2019)
Pinakamababa 2.85 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 46.99 USD /
2.85 USD
90 Araw na Mataas / Mababa 46.99 USD /
16.98 USD
30 Araw na Mataas / Mababa 46.99 USD /
18.29 USD
7 Araw na Mataas / Mababa 46.99 USD /
27.72 USD
24 Oras na Mataas / Mababa 35.78 USD /
30.00 USD
Mataas / Mababa Kahapon 35.78 USD /
29.32 USD
Pagbubukas / Pagsasara Kahapon 29.35 USD /
32.57 USD
Pagbabago Kahapon $3.22 USD (+10.97%)
Dami Kahapon $3,323,512 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)