Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PLATINCOIN PLATINCOIN (PLC)
31.44 USD (-3.56%)
0.00315199 BTC (3.18%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
157,247,553 USD
15,763 BTC
Dami (24 na oras)
2,998,490 USD
300.58 BTC
Umiikot na Supply
5,001,073 PLC
Kabuuang Supply
600,023,285 PLC

Kasaysayang datos para sa PLATINCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 33.24 33.66 31.99 32.59 3,069,763 162,980,145
19 Ago 2019 32.28 33.76 31.78 33.24 3,174,438 166,239,630
18 Ago 2019 32.17 33.46 31.40 32.40 3,202,899 162,021,440
17 Ago 2019 32.68 33.13 31.29 32.09 2,978,441 160,485,502
16 Ago 2019 32.25 32.81 30.93 32.68 2,988,506 163,435,667
15 Ago 2019 31.36 32.92 30.41 32.13 3,108,314 160,679,372
14 Ago 2019 33.31 33.74 31.25 31.36 3,049,567 156,824,449
13 Ago 2019 40.46 40.97 32.78 33.34 3,133,295 166,735,824
12 Ago 2019 40.31 40.73 39.50 40.47 3,589,001 202,390,213
11 Ago 2019 40.04 40.65 39.69 40.37 3,948,426 201,914,046
10 Ago 2019 40.02 41.11 36.52 39.96 4,000,826 199,860,177
09 Ago 2019 40.51 40.96 39.60 40.02 3,826,631 200,152,706
08 Ago 2019 40.09 40.54 39.47 40.44 3,983,861 202,261,410
07 Ago 2019 39.13 40.41 38.59 40.09 3,731,678 200,476,436
06 Ago 2019 37.99 40.67 37.73 39.23 3,975,407 196,213,928
05 Ago 2019 34.30 38.91 34.27 38.10 3,968,467 190,538,535
04 Ago 2019 34.29 34.64 28.78 34.46 2,391,592 172,355,443
03 Ago 2019 36.00 36.67 34.08 34.30 1,643,134 171,552,419
02 Ago 2019 34.89 36.08 34.49 35.89 3,640,685 179,478,696
01 Ago 2019 34.51 35.16 33.14 34.78 3,774,933 173,944,525
31 Hul 2019 33.33 35.23 33.14 34.49 3,503,242 24,142,536
30 Hul 2019 32.75 33.60 31.95 33.33 3,547,607 23,334,421
29 Hul 2019 36.25 36.64 31.75 32.63 3,558,003 22,839,655
28 Hul 2019 37.00 37.14 35.54 36.37 3,904,813 25,461,881
27 Hul 2019 38.33 39.09 36.82 37.00 3,559,634 25,900,690
26 Hul 2019 38.22 38.57 37.09 38.33 3,678,237 26,832,658
25 Hul 2019 38.92 45.06 38.16 38.23 3,497,536 26,761,560
24 Hul 2019 36.24 38.96 34.48 38.93 3,655,997 27,250,539
23 Hul 2019 37.17 37.26 35.79 36.24 3,410,422 25,366,318
22 Hul 2019 37.59 38.06 36.54 37.06 3,534,288 25,940,178
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,023,285 PLC with 5,001,073 PLC in circulation. The last known price of PLATINCOIN is 31.44 USD and is down 3.56% over the last 24 hours. It is currently trading on 13 active market(s) with 2,998,490 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
Estadistika ng PLATINCOIN
Presyo ng PLATINCOIN 31.44 USD
ROI ng PLATINCOIN +540.90%
Ranggo sa Merkado #1115
Market Cap 157,247,553 USD
Dami sa loob ng 24 Oras 2,998,490 USD
Umiikot na Supply 5,001,073 PLC
Kabuuang Supply 600,023,285 PLC
Sagad na Supply Walang Datos
Pinakamataas 61.24 USD
(05 Hul 2019)
Pinakamababa 2.85 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 61.24 USD /
2.85 USD
90 Araw na Mataas / Mababa 61.24 USD /
15.31 USD
30 Araw na Mataas / Mababa 45.06 USD /
28.78 USD
7 Araw na Mataas / Mababa 33.76 USD /
30.41 USD
24 Oras na Mataas / Mababa 33.48 USD /
30.64 USD
Mataas / Mababa Kahapon 33.66 USD /
31.99 USD
Pagbubukas / Pagsasara Kahapon 33.24 USD /
32.59 USD
Pagbabago Kahapon $-0.651757 USD (-1.96%)
Dami Kahapon $3,069,763 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)