Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PLATINCOIN PLATINCOIN (PLC)
6.81 USD (1.30%)
0.00083091 BTC (3.38%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
34,073,650 USD
4,155 BTC
Dami (24 na oras)
1,843,459 USD
224.82 BTC
Umiikot na Supply
5,001,073 PLC
Kabuuang Supply
600,039,209 PLC

Kasaysayang datos para sa PLATINCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 7.08 7.22 6.72 6.73 2,233,432 33,641,748
13 Okt 2019 6.99 7.25 6.85 7.08 1,911,283 35,391,481
12 Okt 2019 6.89 7.28 6.84 6.96 1,959,615 34,818,595
11 Okt 2019 7.20 7.36 6.75 6.89 1,913,228 34,473,420
10 Okt 2019 7.55 10.50 7.14 7.24 1,908,684 36,206,405
09 Okt 2019 7.68 7.70 7.21 7.55 2,077,481 37,761,703
08 Okt 2019 7.30 7.69 2.96 7.68 1,961,843 38,400,621
07 Okt 2019 6.92 7.54 6.85 7.31 1,951,564 36,536,576
06 Okt 2019 7.51 10.15 6.71 6.93 1,900,926 34,635,260
05 Okt 2019 7.08 7.56 3.96 7.51 1,992,399 37,555,886
04 Okt 2019 2.80 7.17 2.80 7.08 2,195,883 35,408,952
03 Okt 2019 4.35 4.35 2.60 2.80 2,000,132 14,014,654
02 Okt 2019 10.41 11.63 4.35 4.35 1,564,058 21,765,983
01 Okt 2019 7.30 10.61 7.27 10.41 2,257,094 52,054,853
30 Set 2019 7.30 7.46 7.24 7.30 2,347,069 36,512,629
29 Set 2019 7.31 7.35 7.20 7.30 2,124,983 36,483,883
28 Set 2019 7.30 7.44 7.22 7.31 2,096,608 36,576,417
27 Set 2019 7.22 7.30 7.12 7.29 2,044,691 36,470,288
26 Set 2019 7.27 7.36 7.14 7.26 2,111,779 36,310,562
25 Set 2019 7.28 12.09 7.21 7.27 2,273,220 36,361,657
24 Set 2019 8.55 8.57 7.22 7.31 2,404,679 36,552,895
23 Set 2019 8.50 8.64 8.45 8.56 2,558,151 42,787,320
22 Set 2019 8.15 8.59 7.77 8.50 2,495,880 42,511,934
21 Set 2019 8.11 13.47 8.00 8.14 2,486,498 40,725,645
20 Set 2019 8.53 8.56 8.06 8.13 2,464,612 40,667,228
19 Set 2019 8.27 8.60 8.06 8.51 2,402,897 42,566,285
18 Set 2019 7.80 8.44 7.69 8.27 1,878,215 41,366,108
17 Set 2019 7.71 7.85 7.67 7.72 2,110,032 38,622,262
16 Set 2019 7.70 7.84 7.67 7.68 2,180,199 38,391,308
15 Set 2019 7.56 7.80 7.50 7.69 2,252,609 38,482,289
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,039,209 PLC with 5,001,073 PLC in circulation. The last known price of PLATINCOIN is 6.81 USD and is up 1.30% over the last 24 hours. It is currently trading on 12 active market(s) with 1,843,459 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
Estadistika ng PLATINCOIN
Presyo ng PLATINCOIN 6.81 USD
ROI ng PLATINCOIN +38.88%
Ranggo sa Merkado #229
Market Cap 34,073,650 USD
Dami sa loob ng 24 Oras 1,843,459 USD
Umiikot na Supply 5,001,073 PLC
Kabuuang Supply 600,039,209 PLC
Sagad na Supply Walang Datos
Pinakamataas 61.24 USD
(05 Hul 2019)
Pinakamababa 2.60 USD
(03 Okt 2019)
52 Linggong Mataas / Mababa 61.24 USD /
2.60 USD
90 Araw na Mataas / Mababa 45.06 USD /
2.60 USD
30 Araw na Mataas / Mababa 13.47 USD /
2.60 USD
7 Araw na Mataas / Mababa 10.50 USD /
6.51 USD
24 Oras na Mataas / Mababa 7.04 USD /
6.51 USD
Mataas / Mababa Kahapon 7.22 USD /
6.72 USD
Pagbubukas / Pagsasara Kahapon 7.08 USD /
6.73 USD
Pagbabago Kahapon $-0.349872 USD (-4.94%)
Dami Kahapon $2,233,432 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)