Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PIVX PIVX (PIVX)
0.816253 USD (-3.59%)
0.00020284 BTC (-2.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
46,347,816 USD
11,517 BTC
Dami (24 na oras)
1,029,903 USD
255.93 BTC
Umiikot na Supply
56,781,166 PIVX

Kasaysayang datos para sa PIVX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.844753 0.868168 0.791813 0.809282 1,641,868 45,951,969
20 Mar 2019 0.838679 0.847801 0.813969 0.843500 764,270 47,894,887
19 Mar 2019 0.836991 0.843363 0.828938 0.835459 464,514 47,438,354
18 Mar 2019 0.833099 0.847710 0.821478 0.834053 550,873 47,358,501
17 Mar 2019 0.851805 0.852994 0.824142 0.831026 330,666 47,186,653
16 Mar 2019 0.856693 0.859121 0.837582 0.850303 724,700 48,281,190
15 Mar 2019 0.850227 0.865916 0.828672 0.856740 1,088,183 48,646,675
14 Mar 2019 0.901485 0.934799 0.843382 0.847334 5,948,846 48,112,626
13 Mar 2019 0.826987 0.929030 0.801165 0.890737 8,115,178 50,577,063
12 Mar 2019 0.780670 0.873695 0.769835 0.823726 5,261,206 46,772,147
11 Mar 2019 0.796899 0.808274 0.770752 0.779301 1,612,454 44,249,597
10 Mar 2019 0.774353 0.795680 0.770241 0.793475 546,933 45,054,452
09 Mar 2019 0.767475 0.789194 0.763623 0.772481 498,514 43,862,397
08 Mar 2019 0.771358 0.778218 0.756654 0.770315 476,407 43,739,390
07 Mar 2019 0.771476 0.791759 0.763553 0.769796 397,128 43,709,937
06 Mar 2019 0.787958 0.788907 0.766678 0.770930 578,159 43,774,301
05 Mar 2019 0.785022 0.810660 0.772517 0.788200 1,018,965 44,754,928
04 Mar 2019 0.766118 0.809131 0.748124 0.783176 2,365,353 44,469,653
03 Mar 2019 0.765190 0.772755 0.746329 0.764209 978,271 43,392,657
02 Mar 2019 0.756566 0.764407 0.742253 0.752879 165,304 42,749,320
01 Mar 2019 0.738736 0.769069 0.735309 0.757598 172,485 43,017,301
28 Peb 2019 0.745173 0.756763 0.732276 0.738864 217,413 41,953,547
27 Peb 2019 0.745965 0.786342 0.733778 0.744811 514,847 42,291,225
26 Peb 2019 0.745429 0.751263 0.722886 0.747429 297,906 42,439,897
25 Peb 2019 0.720654 0.754466 0.720654 0.748086 167,007 42,477,186
24 Peb 2019 0.803838 0.812377 0.718766 0.721528 497,945 40,969,206
23 Peb 2019 0.785438 0.808600 0.780495 0.801777 314,748 45,525,860
22 Peb 2019 0.784850 0.793770 0.774158 0.786796 315,291 44,675,217
21 Peb 2019 0.802239 0.846736 0.780031 0.784492 1,108,707 44,544,396
20 Peb 2019 0.799931 0.811175 0.785986 0.799361 454,284 45,388,625
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.816253 USD
PIVX ROI > 9000%
Market Rank #94
Market Cap 46,347,816 USD
24 Hour Volume 1,029,903 USD
Umiikot na Supply 56,781,166 PIVX
Kabuuang Supply 56,781,166 PIVX
Sagad na Supply Walang Datos
All Time High 14.56 USD
(23 Ene 2018)
All Time Low 0.000422 USD
(16 Peb 2016)
52 Week High / Low 6.28 USD /
0.477527 USD
90 Day High / Low 1.09 USD /
0.613939 USD
30 Day High / Low 0.934799 USD /
0.718766 USD
7 Day High / Low 0.868168 USD /
0.791813 USD
24 Hour High / Low 0.856431 USD /
0.790837 USD
Yesterday's High / Low 0.868168 USD /
0.791813 USD
Yesterday's Open / Close 0.844753 USD /
0.809282 USD
Yesterday's Change $-0.035471 USD (-4.20%)
Yesterday's Volume $1,641,868 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)