Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PIVX PIVX (PIVX)
0.268160 USD (-2.78%)
0.00002672 BTC (-1.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,226,435 USD
1,517 BTC
Dami (24 na oras)
470,795 USD
46.92 BTC
Umiikot na Supply
56,781,166 PIVX

Kasaysayang datos para sa PIVX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.275778 0.281475 0.269181 0.276778 462,742 15,715,778
19 Set 2019 0.287150 0.287739 0.262329 0.275361 521,630 15,635,344
18 Set 2019 0.273470 0.314823 0.271882 0.287637 1,314,891 16,332,386
17 Set 2019 0.274789 0.277915 0.265291 0.273264 262,456 15,516,255
16 Set 2019 0.283916 0.286201 0.266832 0.273696 207,445 15,540,761
15 Set 2019 0.287773 0.291300 0.282045 0.284112 183,391 16,132,199
14 Set 2019 0.283894 0.292457 0.276097 0.287954 302,866 16,350,337
13 Set 2019 0.279339 0.290972 0.274516 0.284044 328,451 16,128,332
12 Set 2019 0.284545 0.290297 0.270574 0.279342 309,278 15,861,384
11 Set 2019 0.306021 0.315636 0.281981 0.283908 852,301 16,120,624
10 Set 2019 0.320384 0.322246 0.303430 0.306013 523,189 17,375,768
09 Set 2019 0.344730 0.346955 0.317952 0.320085 962,333 18,174,802
08 Set 2019 0.348762 0.383100 0.342813 0.344594 507,288 19,566,427
07 Set 2019 0.349719 0.351080 0.338472 0.348881 107,770 19,809,862
06 Set 2019 0.346387 0.363506 0.341015 0.349658 294,688 19,853,968
05 Set 2019 0.338118 0.349953 0.333428 0.346387 252,572 19,668,231
04 Set 2019 0.348375 0.349320 0.330345 0.338096 240,687 19,197,472
03 Set 2019 0.356374 0.356374 0.338182 0.347486 446,266 19,730,680
02 Set 2019 0.329707 0.419135 0.329707 0.356463 2,070,047 20,240,363
01 Set 2019 0.324864 0.353914 0.310346 0.329707 339,655 18,721,169
31 Ago 2019 0.313339 0.366280 0.313339 0.324836 1,143,789 18,444,585
30 Ago 2019 0.310333 0.326890 0.310000 0.313283 154,711 17,788,599
29 Ago 2019 0.311840 0.313462 0.302576 0.310333 90,922 17,621,067
28 Ago 2019 0.339500 0.353685 0.306886 0.311826 254,667 17,705,818
27 Ago 2019 0.343277 0.343468 0.327285 0.339507 141,160 19,277,607
26 Ago 2019 0.340169 0.346620 0.336041 0.341603 150,037 19,396,640
25 Ago 2019 0.354842 0.366282 0.334716 0.339404 199,838 19,271,777
24 Ago 2019 0.352598 0.357223 0.342847 0.354914 286,292 20,152,434
23 Ago 2019 0.353378 0.360481 0.345299 0.352643 237,713 20,023,466
22 Ago 2019 0.335907 0.359671 0.323049 0.353378 311,430 20,065,220
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PIVX

PIVX (PIVX) is a cryptocurrency. PIVX has a current supply of 56,781,166 PIVX. The last known price of PIVX is 0.268160 USD and is down 2.78% over the last 24 hours. It is currently trading on 23 active market(s) with 470,795 USD traded over the last 24 hours. More information can be found at http://www.pivx.org.
Estadistika ng PIVX
Presyo ng PIVX 0.268160 USD
ROI ng PIVX > 9000%
Ranggo sa Merkado #181
Market Cap 15,226,435 USD
Dami sa loob ng 24 Oras 470,795 USD
Umiikot na Supply 56,781,166 PIVX
Kabuuang Supply 56,781,166 PIVX
Sagad na Supply Walang Datos
Pinakamataas 9.20 USD
(23 Ene 2018)
Pinakamababa 0.000422 USD
(16 Peb 2016)
52 Linggong Mataas / Mababa 1.62 USD /
0.262329 USD
90 Araw na Mataas / Mababa 0.762775 USD /
0.262329 USD
30 Araw na Mataas / Mababa 0.419135 USD /
0.262329 USD
7 Araw na Mataas / Mababa 0.314823 USD /
0.262329 USD
24 Oras na Mataas / Mababa 0.282347 USD /
0.265249 USD
Mataas / Mababa Kahapon 0.281475 USD /
0.269181 USD
Pagbubukas / Pagsasara Kahapon 0.275778 USD /
0.276778 USD
Pagbabago Kahapon $0.001000 USD (+0.36%)
Dami Kahapon $462,742 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)