×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,137,484,35224h Dami:  $80,308,775,030Dominance ng BTC:  66.1%
Market Cap:  $229,137,484,35224h Dami:  $80,308,775,030Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

PIVX (PIVX)

$0.268736 USD (-1.13%)
0.00003225 BTC (0.00%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $15,259,140 USD
    1,831 BTC
  • Dami (24 na oras)
    $338,965 USD
    40.67329369 BTC
  • Umiikot na Supply
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.266510
    0.285012
    0.264660
    0.278158
    482,094
    15,794,158
    Jan 23, 2020
    0.269544
    0.269825
    0.261346
    0.266903
    359,276
    15,155,042
    Jan 22, 2020
    0.278559
    0.280021
    0.266711
    0.269544
    499,038
    15,304,997
    Jan 21, 2020
    0.282288
    0.317061
    0.271483
    0.278623
    1,820,965
    15,820,546
    Jan 20, 2020
    0.259264
    0.310666
    0.253828
    0.282365
    1,464,392
    16,033,026
    Jan 19, 2020
    0.266708
    0.273752
    0.254055
    0.259323
    234,139
    14,724,671
    Jan 18, 2020
    0.267490
    0.279538
    0.263955
    0.266810
    400,378
    15,149,798
    Jan 17, 2020
    0.270651
    0.271447
    0.259020
    0.267558
    388,763
    15,192,273
    Jan 16, 2020
    0.260172
    0.274571
    0.251014
    0.270594
    423,853
    15,364,662
    Jan 15, 2020
    0.244981
    0.268716
    0.242156
    0.260248
    513,764
    14,777,189
    Jan 14, 2020
    0.235765
    0.248765
    0.235765
    0.245032
    317,903
    13,913,202
    Jan 13, 2020
    0.243301
    0.243690
    0.233647
    0.235770
    321,345
    13,387,273
    Jan 12, 2020
    0.238375
    0.243448
    0.236070
    0.243448
    174,394
    13,823,266
    Jan 11, 2020
    0.238527
    0.246862
    0.231344
    0.238401
    360,849
    13,536,699
    Jan 10, 2020
    0.235239
    0.239766
    0.231319
    0.238480
    235,250
    13,541,152
    Jan 09, 2020
    0.234023
    0.258782
    0.227336
    0.235363
    999,266
    13,364,191
    Jan 08, 2020
    0.247057
    0.247964
    0.225317
    0.234318
    396,418
    13,304,868
    Jan 07, 2020
    0.244919
    0.251515
    0.241235
    0.247075
    457,947
    14,029,202
    Jan 06, 2020
    0.243286
    0.248020
    0.240167
    0.244880
    435,436
    13,904,561
    Jan 05, 2020
    0.231013
    0.254668
    0.230118
    0.243075
    527,664
    13,802,088
    Jan 04, 2020
    0.231238
    0.237288
    0.227547
    0.231169
    430,091
    13,126,043
    Jan 03, 2020
    0.228678
    0.257828
    0.222916
    0.231602
    2,184,742
    13,150,608
    Jan 02, 2020
    0.221449
    0.232858
    0.217584
    0.228774
    461,431
    12,990,078
    Jan 01, 2020
    0.218091
    0.221789
    0.216989
    0.221383
    190,230
    12,570,359
    Dec 31, 2019
    0.220011
    0.224432
    0.217537
    0.218091
    160,188
    12,383,474
    Dec 30, 2019
    0.227011
    0.227019
    0.219084
    0.220077
    209,825
    12,496,256
    Dec 29, 2019
    0.228265
    0.229990
    0.224744
    0.226855
    234,469
    12,881,107
    Dec 28, 2019
    0.227650
    0.231933
    0.222721
    0.228229
    419,860
    12,959,121
    Dec 27, 2019
    0.224914
    0.283229
    0.224760
    0.227622
    2,210,978
    12,924,638
    Dec 26, 2019
    0.221118
    0.231613
    0.219080
    0.224914
    181,308
    12,770,904
    Dec 25, 2019
    0.220991
    0.223263
    0.218639
    0.221233
    117,486
    12,561,854

Tungkol sa PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

Estadistika ng PIVX

PIVX Price
$0.268736 USD
PIVX ROI
> 9000%
Ranggo sa Merkado
#171
Market Cap
$15,259,140 USD
Dami sa loob ng 24 Oras
$338,965 USD
Umiikot na Supply
56,781,166 PIVX
Kabuuang Supply
56,781,166 PIVX
Sagad na Supply
Walang Datos
Pinakamataas
$9.20 USD
(Jan 23, 2018)
Pinakamababa
$0.000422 USD
(Feb 16, 2016)
52 Linggong Mataas / Mababa
$1.12 USD /
$0.164492 USD
90 Araw na Mataas / Mababa
$0.324179 USD /
$0.164492 USD
30 Araw na Mataas / Mababa
$0.317061 USD /
$0.216989 USD
7 Araw na Mataas / Mababa
$0.317061 USD /
$0.253828 USD
24 Oras na Mataas / Mababa
$0.285012 USD /
$0.268379 USD
Mataas / Mababa Kahapon
$0.285012 USD /
$0.264660 USD
Pagbubukas / Pagsasara Kahapon
$0.266510 USD /
$0.278158 USD
Pagbabago Kahapon
$0.011649 USD (4.37%)
Dami Kahapon
$482,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.