Market Cap:
Pillar Pillar (PLR)
0.031885 USD (-5.99%)
0.00000771 BTC (-9.33%)
0.00020184 ETH (-11.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
8,269,365 USD
1,999 BTC
52,347 ETH
Dami (24 na oras)
10,661 USD
2.58 BTC
67.49 ETH
Umiikot na Supply
259,348,201 PLR
Kabuuang Supply
800,000,000 PLR

Kasaysayang datos para sa Pillar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Peb 2019 0.035611 0.036892 0.030098 0.030143 3,417 7,817,433
21 Peb 2019 0.039822 0.039822 0.035010 0.035586 914 9,229,183
20 Peb 2019 0.040244 0.040466 0.038094 0.039775 1,405 10,315,476
19 Peb 2019 0.040337 0.043062 0.040212 0.040225 1,374 10,432,381
18 Peb 2019 0.037268 0.041988 0.036137 0.040279 26,984 10,446,213
17 Peb 2019 0.030550 0.037931 0.030523 0.037359 18,231 9,688,923
16 Peb 2019 0.034176 0.035765 0.027162 0.030555 12,736 7,924,269
15 Peb 2019 0.031807 0.034788 0.031732 0.034183 10,169 8,865,206
14 Peb 2019 0.031185 0.033910 0.029840 0.031815 7,005 8,251,179
13 Peb 2019 0.030699 0.034611 0.030615 0.031214 3,646 8,095,252
12 Peb 2019 0.027453 0.031566 0.027151 0.030723 6,751 7,968,026
11 Peb 2019 0.032018 0.032018 0.026908 0.027539 26,076 7,142,258
10 Peb 2019 0.034227 0.035350 0.030190 0.030190 4,161 7,829,610
09 Peb 2019 0.031175 0.034473 0.030999 0.034235 5,568 8,878,728
08 Peb 2019 0.029530 0.033834 0.029283 0.031156 10,884 8,080,244
07 Peb 2019 0.031881 0.032162 0.029424 0.029512 10,474 7,653,926
06 Peb 2019 0.031811 0.032665 0.030928 0.031920 1,351 8,278,404
05 Peb 2019 0.029714 0.034394 0.029692 0.032364 3,570 8,393,548
04 Peb 2019 0.032071 0.032896 0.027844 0.030354 1,802 7,872,370
03 Peb 2019 0.031978 0.034875 0.031978 0.032930 5,009 8,540,462
02 Peb 2019 0.032156 0.034757 0.031187 0.033070 7,681 8,576,575
01 Peb 2019 0.030012 0.032783 0.030012 0.032594 9,942 8,453,127
31 Ene 2019 0.029175 0.032351 0.027010 0.031154 30,328 8,079,620
30 Ene 2019 0.032825 0.034250 0.024133 0.029550 117,816 7,663,667
29 Ene 2019 0.034263 0.036704 0.028725 0.032992 76,536 8,556,389
28 Ene 2019 0.044922 0.044976 0.028326 0.034243 111,311 8,880,737
27 Ene 2019 0.050074 0.053012 0.044550 0.044550 5,341 11,554,051
26 Ene 2019 0.044037 0.060931 0.043976 0.050108 13,000 12,995,389
25 Ene 2019 0.040395 0.047134 0.040380 0.045094 5,713 11,695,166
24 Ene 2019 0.039669 0.040812 0.038631 0.040699 8,277 10,555,306
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.031885 USD and is down 5.99% over the last 24 hours. It is currently trading on 6 active market(s) with 10,661 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Price 0.031885 USD
Market Rank #289
Market Cap 8,269,365 USD
24h Volume 10,661 USD
Umiikot na Supply 259,348,201 PLR
Kabuuang Supply 800,000,000 PLR
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.035611 USD / $0.030143 USD
Yesterday's High / Low $0.036892 USD / $0.030098 USD
Yesterday's Change -0.0055 USD (-15.36%)
Yesterday's Volume $3,417 USD