Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Pillar Pillar (PLR)
0.033622 USD (-9.42%)
0.00000616 BTC (-7.62%)
0.00020287 ETH (-4.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
8,719,749 USD
1,597 BTC
52,613 ETH
Dami (24 na oras)
11,182 USD
2.05 BTC
67.47 ETH
Umiikot na Supply
259,348,201 PLR
Kabuuang Supply
800,000,000 PLR

Kasaysayang datos para sa Pillar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.036787 0.037815 0.034782 0.034824 13,254 9,031,466
22 Abr 2019 0.036580 0.037174 0.035599 0.036787 2,823 9,540,636
21 Abr 2019 0.034229 0.037665 0.033947 0.036602 11,242 9,492,726
20 Abr 2019 0.034947 0.035439 0.031099 0.034229 15,362 8,877,348
19 Abr 2019 0.035139 0.037629 0.030743 0.034947 36,626 9,063,456
18 Abr 2019 0.035540 0.038468 0.035059 0.035144 10,976 9,114,500
17 Abr 2019 0.035695 0.036123 0.034797 0.035529 2,893 9,214,357
16 Abr 2019 0.033355 0.035799 0.033182 0.035701 1,410 9,258,918
15 Abr 2019 0.035793 0.036186 0.033247 0.033357 3,059 8,651,083
14 Abr 2019 0.036626 0.036717 0.034146 0.035793 5,451 9,282,928
13 Abr 2019 0.035443 0.040523 0.035426 0.036626 3,111 9,498,761
12 Abr 2019 0.035881 0.038385 0.035002 0.035445 612 9,192,510
11 Abr 2019 0.037217 0.037263 0.034572 0.035903 962 9,311,382
10 Abr 2019 0.037748 0.038745 0.036424 0.037202 3,514 9,648,285
09 Abr 2019 0.034562 0.038759 0.033891 0.037756 3,267 9,791,892
08 Abr 2019 0.038899 0.040677 0.033308 0.034562 11,661 8,963,494
07 Abr 2019 0.038434 0.039155 0.034443 0.038875 12,388 10,082,103
06 Abr 2019 0.036412 0.040742 0.035762 0.038446 2,143 9,970,935
05 Abr 2019 0.033283 0.036634 0.032920 0.036393 9,382 9,438,449
04 Abr 2019 0.036769 0.037321 0.032323 0.033210 7,452 8,612,833
03 Abr 2019 0.034805 0.037920 0.032977 0.036772 6,076 9,536,877
02 Abr 2019 0.030976 0.035566 0.030931 0.034810 20,039 9,027,876
01 Abr 2019 0.030873 0.031880 0.030072 0.030977 19,000 8,033,833
31 Mar 2019 0.031482 0.031579 0.029878 0.030879 2,278 8,008,533
30 Mar 2019 0.029304 0.032408 0.028391 0.031482 1,727 8,164,780
29 Mar 2019 0.030483 0.032051 0.029287 0.029344 9,955 7,610,402
28 Mar 2019 0.031746 0.034987 0.029125 0.030483 22,158 7,905,588
27 Mar 2019 0.030943 0.031757 0.029926 0.031746 1,784 8,233,284
26 Mar 2019 0.033008 0.033098 0.029332 0.030888 5,388 8,010,701
25 Mar 2019 0.029359 0.035367 0.029110 0.032956 14,498 8,547,045
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.033622 USD and is down 9.42% over the last 24 hours. It is currently trading on 6 active market(s) with 11,182 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.033622 USD
Pillar ROI -49.52%
Market Rank #340
Market Cap 8,719,749 USD
24 Hour Volume 11,182 USD
Umiikot na Supply 259,348,201 PLR
Kabuuang Supply 800,000,000 PLR
Sagad na Supply Walang Datos
All Time High 1.83 USD
(30 Ene 2018)
All Time Low 0.021236 USD
(07 Mar 2019)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.060931 USD /
0.021236 USD
30 Day High / Low 0.040742 USD /
0.028391 USD
7 Day High / Low 0.038468 USD /
0.030743 USD
24 Hour High / Low 0.037815 USD /
0.033423 USD
Yesterday's High / Low 0.037815 USD /
0.034782 USD
Yesterday's Open / Close 0.036787 USD /
0.034824 USD
Yesterday's Change $-0.001963 USD (-5.34%)
Yesterday's Volume $13,254 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)