×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,680Market Cap:  $281,367,301,78624h Dami:  $164,872,876,565Dominance ng BTC:  62.8%
Mag-advertise
Market Cap:  $281,367,301,78624h Dami:  $164,872,876,565Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,140Mga Market:  20,680

Pillar (PLR)

$0.031546 USD (7.70%)
0.00000325 BTC (6.68%)
0.00012051 ETH (7.26%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $8,181,273 USD
    844.15214016 BTC
    31,255 ETH
  • Dami (24 na oras)
    $4,384.19 USD
    0.45236528 BTC
    16.74877280 ETH
  • Umiikot na Supply
    259,348,201 PLR
  • Kabuuang Supply
    800,000,000 PLR
  • Sagad na Supply
    800,000,000 PLR

  • Historical data for Pillar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 20, 2020
    0.028846
    0.029959
    0.027649
    0.028360
    2,296.34
    7,355,085
    Feb 19, 2020
    0.032647
    0.033140
    0.028572
    0.028846
    3,963.59
    7,481,070
    Feb 18, 2020
    0.029367
    0.033366
    0.028459
    0.032186
    906.63
    8,347,507
    Feb 17, 2020
    0.031027
    0.031628
    0.028422
    0.029366
    1,903.96
    7,616,079
    Feb 16, 2020
    0.033416
    0.034858
    0.028888
    0.031031
    9,643.47
    8,047,860
    Feb 15, 2020
    0.039234
    0.040259
    0.032211
    0.033416
    15,750.89
    8,666,327
    Feb 14, 2020
    0.031019
    0.039234
    0.030626
    0.039234
    9,045.57
    10,175,342
    Feb 13, 2020
    0.030328
    0.031899
    0.028684
    0.031012
    10,841.76
    8,042,785
    Feb 12, 2020
    0.024739
    0.031436
    0.024614
    0.030020
    10,156.76
    7,785,521
    Feb 11, 2020
    0.029864
    0.030255
    0.016891
    0.024737
    38,030.04
    6,415,525
    Feb 10, 2020
    0.028258
    0.030181
    0.027361
    0.029866
    1,408.60
    7,745,717
    Feb 09, 2020
    0.031439
    0.032215
    0.027834
    0.028251
    5,822.08
    7,326,814
    Feb 08, 2020
    0.031834
    0.035481
    0.030929
    0.031369
    7,976.61
    8,135,561
    Feb 07, 2020
    0.029545
    0.031837
    0.027118
    0.031834
    9,487.88
    8,256,207
    Feb 06, 2020
    0.027384
    0.030206
    0.027217
    0.029851
    3,378.57
    7,741,783
    Feb 05, 2020
    0.024271
    0.028587
    0.024259
    0.027388
    4,488.32
    7,102,959
    Feb 04, 2020
    0.025973
    0.026112
    0.023425
    0.024271
    2,365.83
    6,294,530
    Feb 03, 2020
    0.026140
    0.026961
    0.025007
    0.025967
    1,482.34
    6,734,595
    Feb 02, 2020
    0.023903
    0.026850
    0.023496
    0.026140
    2,044.70
    6,779,283
    Feb 01, 2020
    0.022688
    0.024783
    0.022303
    0.023909
    2,836.39
    6,200,700
    Jan 31, 2020
    0.022581
    0.022792
    0.021096
    0.022682
    3,616.04
    5,882,594
    Jan 30, 2020
    0.022045
    0.022759
    0.021296
    0.022580
    7,660.60
    5,856,155
    Jan 29, 2020
    0.021761
    0.023248
    0.020621
    0.022057
    8,910.63
    5,720,372
    Jan 28, 2020
    0.019530
    0.021851
    0.019529
    0.021761
    2,555.34
    5,643,773
    Jan 27, 2020
    0.020978
    0.021606
    0.018283
    0.019534
    3,842.78
    5,066,121
    Jan 26, 2020
    0.018763
    0.020966
    0.017487
    0.020966
    2,001.18
    5,437,453
    Jan 25, 2020
    0.019405
    0.019892
    0.017787
    0.018782
    2,392.12
    4,871,141
    Jan 24, 2020
    0.018976
    0.019901
    0.018428
    0.019299
    1,394.24
    5,005,255
    Jan 23, 2020
    0.019414
    0.019839
    0.018679
    0.018966
    1,771.17
    4,918,724
    Jan 22, 2020
    0.020877
    0.021258
    0.019350
    0.019414
    4,685.82
    5,034,974
    Jan 21, 2020
    0.021935
    0.021941
    0.020478
    0.020877
    2,060.31
    5,414,444

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Estadistika ng Pillar

Pillar Price
$0.031546 USD
Pillar ROI
-52.64%
Ranggo sa Merkado
#379
Market Cap
$8,181,273 USD
Dami sa loob ng 24 Oras
$4,384.19 USD
Umiikot na Supply
259,348,201 PLR
Kabuuang Supply
800,000,000 PLR
Sagad na Supply
800,000,000 PLR
Pinakamataas
$1.83 USD
(Jan 30, 2018)
Pinakamababa
$0.016069 USD
(Oct 12, 2019)
52 Linggong Mataas / Mababa
$0.192583 USD /
$0.016069 USD
90 Araw na Mataas / Mababa
$0.040259 USD /
$0.016705 USD
30 Araw na Mataas / Mababa
$0.040259 USD /
$0.016891 USD
7 Araw na Mataas / Mababa
$0.040259 USD /
$0.027649 USD
24 Oras na Mataas / Mababa
$0.031555 USD /
$0.027649 USD
Mataas / Mababa Kahapon
$0.029959 USD /
$0.027649 USD
Pagbubukas / Pagsasara Kahapon
$0.028846 USD /
$0.028360 USD
Pagbabago Kahapon
$-0.000486 USD (-1.68%)
Dami Kahapon
$2,296.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.