Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PIBBLE PIBBLE (PIB)
0.000201 USD (2.86%)
0.00000002 BTC (2.35%)
0.00000095 ETH (4.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,696,752 USD
169 BTC
8,039 ETH
Dami (24 na oras)
39,336 USD
3.91 BTC
186.38 ETH
Umiikot na Supply
8,442,361,420 PIB
Kabuuang Supply
30,000,000,000 PIB
Sagad na Supply
30,000,000,000 PIB

Kasaysayang datos para sa PIBBLE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000218 0.000218 0.000176 0.000193 30,253 1,626,074
20 Set 2019 0.000226 0.000227 0.000202 0.000218 37,770 1,838,170
19 Set 2019 0.000235 0.000235 0.000218 0.000226 9,689 1,908,651
18 Set 2019 0.000253 0.000253 0.000210 0.000235 64,402 1,985,486
17 Set 2019 0.000262 0.000270 0.000211 0.000253 25,369 2,259,241
16 Set 2019 0.000254 0.000280 0.000253 0.000262 18,093 2,209,887
15 Set 2019 0.000263 0.000288 0.000263 0.000280 39,760 2,361,556
14 Set 2019 0.000271 0.000314 0.000246 0.000263 42,719 2,218,434
13 Set 2019 0.000245 0.000272 0.000245 0.000271 20,226 2,289,993
12 Set 2019 0.000252 0.000254 0.000245 0.000245 339 2,071,992
11 Set 2019 0.000252 0.000277 0.000235 0.000252 20,949 2,126,899
10 Set 2019 0.000235 0.000252 0.000218 0.000252 5,491 2,127,427
09 Set 2019 0.000260 0.000276 0.000209 0.000235 18,645 1,982,584
08 Set 2019 0.000201 0.000285 0.000193 0.000260 45,733 2,194,177
07 Set 2019 0.000201 0.000218 0.000201 0.000201 14,878 1,698,508
06 Set 2019 0.000201 0.000201 0.000184 0.000201 17,345 1,698,505
05 Set 2019 0.000191 0.000201 0.000183 0.000201 18,440 1,692,506
04 Set 2019 0.000190 0.000191 0.000174 0.000191 4,947 1,615,145
03 Set 2019 0.000181 0.000190 0.000173 0.000190 18,878 1,603,749
02 Set 2019 0.000198 0.000198 0.000181 0.000181 1,844 1,529,928
01 Set 2019 0.000198 0.000198 0.000190 0.000198 4,830 1,674,070
31 Ago 2019 0.000182 0.000198 0.000173 0.000198 4,091 1,673,564
30 Ago 2019 0.000207 0.000207 0.000173 0.000182 3,653 1,534,102
29 Ago 2019 0.000198 0.000207 0.000181 0.000207 7,964 1,746,709
28 Ago 2019 0.000206 0.000214 0.000181 0.000198 44,058 1,768,479
27 Ago 2019 0.000223 0.000223 0.000206 0.000206 6,109 1,843,069
26 Ago 2019 0.000231 0.000231 0.000205 0.000223 19,180 1,990,456
25 Ago 2019 0.000258 0.000272 0.000231 0.000231 1,019 2,060,751
24 Ago 2019 0.000244 0.000259 0.000241 0.000258 2,481 2,303,864
23 Ago 2019 0.000244 0.000244 0.000226 0.000244 5,908 2,176,508
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PIBBLE

PIBBLE (PIB) is a cryptocurrency token and operates on the Ethereum platform. PIBBLE has a current supply of 30,000,000,000 PIB with 8,442,361,420 PIB in circulation. The last known price of PIBBLE is 0.000201 USD and is up 2.86% over the last 24 hours. It is currently trading on 5 active market(s) with 39,336 USD traded over the last 24 hours. More information can be found at https://www.pibble.io/.
Estadistika ng PIBBLE
Presyo ng PIBBLE 0.000201 USD
ROI ng PIBBLE -59.90%
Ranggo sa Merkado #752
Market Cap 1,696,752 USD
Dami sa loob ng 24 Oras 39,336 USD
Umiikot na Supply 8,442,361,420 PIB
Kabuuang Supply 30,000,000,000 PIB
Sagad na Supply 30,000,000,000 PIB
Pinakamataas 0.000962 USD
(19 Mar 2019)
Pinakamababa 0.000173 USD
(03 Set 2019)
52 Linggong Mataas / Mababa 0.000954 USD /
0.000173 USD
90 Araw na Mataas / Mababa 0.000831 USD /
0.000173 USD
30 Araw na Mataas / Mababa 0.000314 USD /
0.000173 USD
7 Araw na Mataas / Mababa 0.000280 USD /
0.000176 USD
24 Oras na Mataas / Mababa 0.000226 USD /
0.000193 USD
Mataas / Mababa Kahapon 0.000218 USD /
0.000176 USD
Pagbubukas / Pagsasara Kahapon 0.000218 USD /
0.000193 USD
Pagbabago Kahapon $-0.000025 USD (-11.54%)
Dami Kahapon $30,253 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)