×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,583Market Cap:  $195,044,966,16224h Dami:  $59,049,687,888Dominance ng BTC:  66.4%
Market Cap:  $195,044,966,16224h Dami:  $59,049,687,888Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,583

PIBBLE (PIB)

$0.000119 USD (-2.79%)
0.00000002 BTC (-2.73%)
0.00000084 ETH (-2.64%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $892,618 USD
    125.35993101 BTC
    6,262 ETH
  • Dami (24 na oras)
    $762.59 USD
    0.10709859 BTC
    5.34962420 ETH
  • Umiikot na Supply
    7,487,361,420 PIB
  • Kabuuang Supply
    30,000,000,000 PIB
  • Sagad na Supply
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.000128
    0.000128
    0.000071
    0.000123
    1.59
    918,258
    Dec 13, 2019
    0.000120
    0.000128
    0.000119
    0.000128
    51,750.29
    956,117
    Dec 12, 2019
    0.000126
    0.000127
    0.000110
    0.000120
    13,775.71
    895,468
    Dec 11, 2019
    0.000126
    0.000126
    0.000117
    0.000126
    31,075.48
    944,633
    Dec 10, 2019
    0.000118
    0.000126
    0.000113
    0.000126
    1,266.29
    943,684
    Dec 09, 2019
    0.000126
    0.000126
    0.000117
    0.000118
    1,637.04
    881,066
    Dec 08, 2019
    0.000126
    0.000126
    0.000118
    0.000126
    49,161.66
    946,799
    Dec 07, 2019
    0.000118
    0.000126
    0.000118
    0.000126
    1,647.58
    946,766
    Dec 06, 2019
    0.000109
    0.000118
    0.000109
    0.000118
    209.86
    883,451
    Dec 05, 2019
    0.000109
    0.000118
    0.000109
    0.000109
    2,420.66
    819,232
    Dec 04, 2019
    0.000126
    0.000126
    0.000101
    0.000109
    1,303.08
    817,600
    Dec 03, 2019
    0.000118
    0.000126
    0.000109
    0.000126
    1,702.36
    944,735
    Dec 02, 2019
    0.000118
    0.000127
    0.000110
    0.000118
    44,972.03
    883,557
    Dec 01, 2019
    0.000110
    0.000127
    0.000110
    0.000118
    440.06
    885,757
    Nov 30, 2019
    0.000127
    0.000135
    0.000110
    0.000110
    929.77
    822,550
    Nov 29, 2019
    0.000119
    0.000127
    0.000110
    0.000127
    49,463.75
    949,143
    Nov 28, 2019
    0.000111
    0.000127
    0.000110
    0.000119
    486.37
    888,549
    Nov 27, 2019
    0.000128
    0.000128
    0.000111
    0.000111
    2,314.02
    826,309
    Nov 26, 2019
    0.000136
    0.000137
    0.000102
    0.000128
    629.68
    956,309
    Nov 25, 2019
    0.000119
    0.000136
    0.000119
    0.000136
    46,377.67
    1,019,555
    Nov 24, 2019
    0.000136
    0.000136
    0.000119
    0.000119
    37,676.27
    886,775
    Nov 23, 2019
    0.000127
    0.000136
    0.000119
    0.000136
    2,996.84
    1,013,213
    Nov 22, 2019
    0.000136
    0.000136
    0.000127
    0.000127
    65,235.17
    949,907
    Nov 21, 2019
    0.000128
    0.000136
    0.000127
    0.000136
    30.65
    1,014,906
    Nov 20, 2019
    0.000137
    0.000137
    0.000128
    0.000128
    1,997.36
    958,395
    Nov 19, 2019
    0.000129
    0.000146
    0.000128
    0.000137
    1,253.92
    1,024,400
    Nov 18, 2019
    0.000129
    0.000146
    0.000128
    0.000129
    41,892.91
    961,354
    Nov 17, 2019
    0.000138
    0.000146
    0.000129
    0.000129
    409.60
    963,666
    Nov 16, 2019
    0.000129
    0.000146
    0.000129
    0.000138
    43,745.55
    1,028,141
    Nov 15, 2019
    0.000137
    0.000137
    0.000120
    0.000129
    3,597.35
    963,868

Tungkol sa PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

Estadistika ng PIBBLE

PIBBLE Price
$0.000119 USD
PIBBLE ROI
-76.21%
Ranggo sa Merkado
#882
Market Cap
$892,618 USD
Dami sa loob ng 24 Oras
$762.59 USD
Umiikot na Supply
7,487,361,420 PIB
Kabuuang Supply
30,000,000,000 PIB
Sagad na Supply
30,000,000,000 PIB
Pinakamataas
$0.000962 USD
(Mar 19, 2019)
Pinakamababa
$0.000071 USD
(Dec 14, 2019)
52 Linggong Mataas / Mababa
$0.000954 USD /
$0.000071 USD
90 Araw na Mataas / Mababa
$0.000270 USD /
$0.000071 USD
30 Araw na Mataas / Mababa
$0.000146 USD /
$0.000071 USD
7 Araw na Mataas / Mababa
$0.000128 USD /
$0.000071 USD
24 Oras na Mataas / Mababa
$0.000123 USD /
$0.000116 USD
Mataas / Mababa Kahapon
$0.000128 USD /
$0.000071 USD
Pagbubukas / Pagsasara Kahapon
$0.000128 USD /
$0.000123 USD
Pagbabago Kahapon
$-0.000005 USD (-3.96%)
Dami Kahapon
$1.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.