Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Phore Phore (PHR)
0.180929 USD (-2.69%)
0.00004488 BTC (-1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,034,724 USD
753 BTC
Dami (24 na oras)
319,819 USD
79.33 BTC
Umiikot na Supply
16,773,012 PHR

Kasaysayang datos para sa Phore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.193938 0.194401 0.180244 0.180673 321,445 3,030,290
20 Mar 2019 0.178699 0.195991 0.158070 0.193649 331,018 3,246,699
19 Mar 2019 0.176792 0.179084 0.162591 0.178581 286,682 2,992,920
18 Mar 2019 0.167075 0.322230 0.147322 0.176669 321,203 2,959,756
17 Mar 2019 0.157573 0.167961 0.144512 0.166931 287,725 2,795,539
16 Mar 2019 0.150463 0.157870 0.145046 0.157552 252,902 2,637,449
15 Mar 2019 0.152600 0.154561 0.142101 0.150447 237,290 2,517,546
14 Mar 2019 0.151961 0.153534 0.141137 0.152713 231,332 2,534,702
13 Mar 2019 0.153327 0.157702 0.141711 0.152011 247,616 2,521,960
12 Mar 2019 0.162848 0.163463 0.145601 0.153023 235,827 2,537,235
11 Mar 2019 0.157031 0.163156 0.146078 0.162665 233,210 2,695,472
10 Mar 2019 0.152148 0.173735 0.150134 0.156922 245,917 2,598,746
09 Mar 2019 0.157639 0.161440 0.149103 0.151948 250,156 2,514,848
08 Mar 2019 0.147659 0.320757 0.147500 0.157749 229,523 2,609,251
07 Mar 2019 0.154548 0.156100 0.147346 0.147490 223,112 2,438,087
06 Mar 2019 0.143108 0.154889 0.136085 0.154388 232,301 2,550,587
05 Mar 2019 0.120624 0.154781 0.120074 0.143334 196,171 2,366,524
04 Mar 2019 0.152052 0.153205 0.119947 0.120542 175,181 1,989,015
03 Mar 2019 0.140509 0.152579 0.139838 0.152327 213,905 2,511,973
02 Mar 2019 0.152854 0.153981 0.138310 0.140656 116,707 2,318,098
01 Mar 2019 0.145935 0.154961 0.137930 0.152934 199,572 2,518,931
28 Peb 2019 0.152792 0.154215 0.115351 0.146121 200,018 2,405,261
27 Peb 2019 0.153362 0.154957 0.134634 0.152608 202,214 2,510,529
26 Peb 2019 0.156679 0.171227 0.135206 0.153224 224,901 2,519,136
25 Peb 2019 0.154053 0.158429 0.154053 0.157150 224,734 2,582,126
24 Peb 2019 0.146783 0.156231 0.112165 0.153766 195,135 2,524,995
23 Peb 2019 0.137758 0.147777 0.123048 0.146657 188,390 2,406,775
22 Peb 2019 0.122329 0.138082 0.122237 0.138001 174,253 2,263,342
21 Peb 2019 0.126786 0.127265 0.116769 0.122544 160,425 2,008,608
20 Peb 2019 0.125599 0.126833 0.110260 0.126833 158,145 2,077,637
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Phore

Phore (PHR) is a cryptocurrency. Phore has a current supply of 16,773,012 PHR. The last known price of Phore is 0.180929 USD and is down 2.69% over the last 24 hours. It is currently trading on 5 active market(s) with 319,819 USD traded over the last 24 hours. More information can be found at https://phore.io/.
Phore Statistics
Phore Price 0.180929 USD
Phore ROI -26.45%
Market Rank #530
Market Cap 3,034,724 USD
24 Hour Volume 319,819 USD
Umiikot na Supply 16,773,012 PHR
Kabuuang Supply 16,773,012 PHR
Sagad na Supply Walang Datos
All Time High 9.46 USD
(13 Ene 2018)
All Time Low 0.031868 USD
(11 Nob 2017)
52 Week High / Low 2.78 USD /
0.073114 USD
90 Day High / Low 0.322230 USD /
0.073114 USD
30 Day High / Low 0.322230 USD /
0.112165 USD
7 Day High / Low 0.322230 USD /
0.142101 USD
24 Hour High / Low 0.193378 USD /
0.180204 USD
Yesterday's High / Low 0.194401 USD /
0.180244 USD
Yesterday's Open / Close 0.193938 USD /
0.180673 USD
Yesterday's Change $-0.013265 USD (-6.84%)
Yesterday's Volume $321,445 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)