Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phore Phore (PHR)
0.105416 USD (2.34%)
0.00001030 BTC (2.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,972,733 USD
193 BTC
Dami (24 na oras)
39,280 USD
3.84 BTC
Umiikot na Supply
18,713,816 PHR

Kasaysayang datos para sa Phore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.105752 0.106576 0.096947 0.105201 59,541 1,968,268
17 Set 2019 0.107773 0.107843 0.096860 0.105799 54,774 1,978,833
16 Set 2019 0.112983 0.113531 0.099501 0.107768 53,613 2,014,966
15 Set 2019 0.096112 0.113265 0.095760 0.112986 42,755 2,111,808
14 Set 2019 0.113871 0.113970 0.095891 0.096112 15,584 1,795,798
13 Set 2019 0.115705 0.116025 0.099716 0.113836 37,838 2,126,248
12 Set 2019 0.110863 0.115932 0.106463 0.115724 39,745 2,145,760
11 Set 2019 0.108305 0.111026 0.104438 0.110828 74,447 2,054,266
10 Set 2019 0.109407 0.110031 0.106363 0.108305 2,553 2,006,821
09 Set 2019 0.111061 0.111207 0.105856 0.109439 37,003 2,027,121
08 Set 2019 0.110274 0.113519 0.106861 0.111061 37,537 2,056,464
07 Set 2019 0.109799 0.111947 0.098310 0.110345 38,618 2,042,496
06 Set 2019 0.106660 0.115979 0.095073 0.109760 33,125 2,030,964
05 Set 2019 0.111909 0.113048 0.104529 0.106660 36,845 1,972,916
04 Set 2019 0.107385 0.112402 0.105846 0.111892 35,503 2,068,987
03 Set 2019 0.111095 0.114703 0.090687 0.107418 34,137 1,985,569
02 Set 2019 0.106539 0.112787 0.097824 0.111072 33,461 2,052,391
01 Set 2019 0.091097 0.110008 0.090312 0.106531 36,362 1,967,802
31 Ago 2019 0.080382 0.091585 0.079081 0.091072 41,871 1,681,657
30 Ago 2019 0.082233 0.086606 0.078039 0.080348 30,372 1,483,129
29 Ago 2019 0.081051 0.082528 0.076221 0.082233 29,401 1,517,402
28 Ago 2019 0.089650 0.090191 0.075932 0.081045 31,093 1,494,951
27 Ago 2019 0.083037 0.090061 0.080677 0.089636 35,275 1,652,844
26 Ago 2019 0.085649 0.093498 0.073797 0.083014 50,432 1,530,206
25 Ago 2019 0.087936 0.091849 0.081790 0.085228 52,871 1,570,475
24 Ago 2019 0.086865 0.095986 0.081639 0.087936 66,829 1,619,818
23 Ago 2019 0.097426 0.101720 0.083562 0.086877 65,343 1,599,748
22 Ago 2019 0.087405 0.101141 0.080973 0.097426 59,245 1,793,370
21 Ago 2019 0.093511 0.101691 0.080623 0.087405 70,819 1,608,332
20 Ago 2019 0.106522 0.106711 0.087945 0.093511 68,485 1,720,110
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phore

Phore (PHR) is a cryptocurrency. Phore has a current supply of 18,713,816 PHR. The last known price of Phore is 0.105416 USD and is up 2.34% over the last 24 hours. It is currently trading on 4 active market(s) with 39,280 USD traded over the last 24 hours. More information can be found at https://phore.io/.
Estadistika ng Phore
Presyo ng Phore 0.105416 USD
ROI ng Phore -57.15%
Ranggo sa Merkado #723
Market Cap 1,972,733 USD
Dami sa loob ng 24 Oras 39,280 USD
Umiikot na Supply 18,713,816 PHR
Kabuuang Supply 18,713,816 PHR
Sagad na Supply Walang Datos
Pinakamataas 9.46 USD
(13 Ene 2018)
Pinakamababa 0.031868 USD
(11 Nob 2017)
52 Linggong Mataas / Mababa 0.614476 USD /
0.073114 USD
90 Araw na Mataas / Mababa 0.359115 USD /
0.073797 USD
30 Araw na Mataas / Mababa 0.116025 USD /
0.073797 USD
7 Araw na Mataas / Mababa 0.116025 USD /
0.095760 USD
24 Oras na Mataas / Mababa 0.106067 USD /
0.101514 USD
Mataas / Mababa Kahapon 0.106576 USD /
0.096947 USD
Pagbubukas / Pagsasara Kahapon 0.105752 USD /
0.105201 USD
Pagbabago Kahapon $-0.000551 USD (-0.52%)
Dami Kahapon $59,541 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)