×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,316,592,86824h Dami:  $57,934,128,876Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $194,316,592,86824h Dami:  $57,934,128,876Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Phore (PHR)

$0.065383 USD (-5.05%)
0.00000916 BTC (-3.30%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $1,277,914 USD
    179.04733441 BTC
  • Dami (24 na oras)
    $73.79 USD
    0.01033928 BTC
  • Umiikot na Supply
    19,544,987 PHR

  • Historical data for Phore

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.069384
    0.071622
    0.058290
    0.068718
    977.36
    1,342,798
    Dec 12, 2019
    0.063912
    0.069592
    0.063401
    0.069393
    4.48
    1,346,640
    Dec 11, 2019
    0.074378
    0.074683
    0.062399
    0.063912
    301.63
    1,239,933
    Dec 10, 2019
    0.064858
    0.074527
    0.064350
    0.074378
    819.06
    1,442,610
    Dec 09, 2019
    0.068105
    0.070161
    0.062688
    0.064838
    234.44
    1,257,240
    Dec 08, 2019
    0.071600
    0.078460
    0.060775
    0.068119
    878.84
    1,320,524
    Dec 07, 2019
    0.067645
    0.072118
    0.067471
    0.071600
    1,186.32
    1,387,619
    Dec 06, 2019
    0.068026
    0.070734
    0.063806
    0.067633
    144.25
    1,310,394
    Dec 05, 2019
    0.065732
    0.068324
    0.054609
    0.068028
    1,203.72
    1,317,711
    Dec 04, 2019
    0.063386
    0.067314
    0.052564
    0.065852
    1,682.45
    1,275,227
    Dec 03, 2019
    0.075592
    0.075686
    0.052478
    0.063392
    1,185.67
    1,227,251
    Dec 02, 2019
    0.071207
    0.080299
    0.063191
    0.075592
    2,380.71
    1,463,052
    Dec 01, 2019
    0.067617
    0.071491
    0.065570
    0.071210
    297.92
    1,377,893
    Nov 30, 2019
    0.075623
    0.075817
    0.067363
    0.067602
    44.93
    1,307,728
    Nov 29, 2019
    0.073557
    0.076135
    0.063264
    0.075624
    2,031.65
    1,462,512
    Nov 28, 2019
    0.066895
    0.073561
    0.063650
    0.073561
    2,492.78
    1,422,223
    Nov 27, 2019
    0.065638
    0.071216
    0.061935
    0.066883
    610.32
    1,292,767
    Nov 26, 2019
    0.072594
    0.081779
    0.066198
    0.066365
    258.63
    1,282,414
    Nov 25, 2019
    0.073060
    0.077226
    0.068116
    0.072594
    38,016.53
    1,402,421
    Nov 24, 2019
    0.071163
    0.077222
    0.070117
    0.072971
    111,525
    1,409,319
    Nov 23, 2019
    0.071231
    0.073086
    0.068931
    0.071163
    107,554
    1,374,048
    Nov 22, 2019
    0.073805
    0.075691
    0.067381
    0.071072
    109,835
    1,371,913
    Nov 21, 2019
    0.081406
    0.083292
    0.073576
    0.073805
    113,499
    1,424,306
    Nov 20, 2019
    0.082051
    0.085295
    0.077851
    0.082385
    124,655
    1,589,447
    Nov 19, 2019
    0.081910
    0.092215
    0.076857
    0.082051
    128,949
    1,582,594
    Nov 18, 2019
    0.091005
    0.091365
    0.078282
    0.081910
    127,855
    1,579,452
    Nov 17, 2019
    0.088789
    0.092888
    0.087485
    0.090981
    136,074
    1,753,881
    Nov 16, 2019
    0.092271
    0.092877
    0.083000
    0.088789
    133,983
    1,711,161
    Nov 15, 2019
    0.097699
    0.100892
    0.088605
    0.092329
    135,692
    1,778,912
    Nov 14, 2019
    0.095620
    0.104957
    0.085492
    0.097558
    110,888
    1,879,172

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Estadistika ng Phore

Phore Price
$0.065383 USD
Phore ROI
-73.39%
Ranggo sa Merkado
#783
Market Cap
$1,277,914 USD
Dami sa loob ng 24 Oras
$73.79 USD
Umiikot na Supply
19,544,987 PHR
Kabuuang Supply
19,544,987 PHR
Sagad na Supply
Walang Datos
Pinakamataas
$9.46 USD
(Jan 13, 2018)
Pinakamababa
$0.031868 USD
(Nov 11, 2017)
52 Linggong Mataas / Mababa
$0.359115 USD /
$0.052478 USD
90 Araw na Mataas / Mababa
$0.138426 USD /
$0.052478 USD
30 Araw na Mataas / Mababa
$0.100892 USD /
$0.052478 USD
7 Araw na Mataas / Mababa
$0.078460 USD /
$0.058290 USD
24 Oras na Mataas / Mababa
$0.071622 USD /
$0.065300 USD
Mataas / Mababa Kahapon
$0.071622 USD /
$0.058290 USD
Pagbubukas / Pagsasara Kahapon
$0.069384 USD /
$0.068718 USD
Pagbabago Kahapon
$-0.000665 USD (-0.96%)
Dami Kahapon
$977.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.