Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.069384 | 0.071622 | 0.058290 | 0.068718 | 977.36 | 1,342,798 |
Dec 12, 2019 | 0.063912 | 0.069592 | 0.063401 | 0.069393 | 4.48 | 1,346,640 |
Dec 11, 2019 | 0.074378 | 0.074683 | 0.062399 | 0.063912 | 301.63 | 1,239,933 |
Dec 10, 2019 | 0.064858 | 0.074527 | 0.064350 | 0.074378 | 819.06 | 1,442,610 |
Dec 09, 2019 | 0.068105 | 0.070161 | 0.062688 | 0.064838 | 234.44 | 1,257,240 |
Dec 08, 2019 | 0.071600 | 0.078460 | 0.060775 | 0.068119 | 878.84 | 1,320,524 |
Dec 07, 2019 | 0.067645 | 0.072118 | 0.067471 | 0.071600 | 1,186.32 | 1,387,619 |
Dec 06, 2019 | 0.068026 | 0.070734 | 0.063806 | 0.067633 | 144.25 | 1,310,394 |
Dec 05, 2019 | 0.065732 | 0.068324 | 0.054609 | 0.068028 | 1,203.72 | 1,317,711 |
Dec 04, 2019 | 0.063386 | 0.067314 | 0.052564 | 0.065852 | 1,682.45 | 1,275,227 |
Dec 03, 2019 | 0.075592 | 0.075686 | 0.052478 | 0.063392 | 1,185.67 | 1,227,251 |
Dec 02, 2019 | 0.071207 | 0.080299 | 0.063191 | 0.075592 | 2,380.71 | 1,463,052 |
Dec 01, 2019 | 0.067617 | 0.071491 | 0.065570 | 0.071210 | 297.92 | 1,377,893 |
Nov 30, 2019 | 0.075623 | 0.075817 | 0.067363 | 0.067602 | 44.93 | 1,307,728 |
Nov 29, 2019 | 0.073557 | 0.076135 | 0.063264 | 0.075624 | 2,031.65 | 1,462,512 |
Nov 28, 2019 | 0.066895 | 0.073561 | 0.063650 | 0.073561 | 2,492.78 | 1,422,223 |
Nov 27, 2019 | 0.065638 | 0.071216 | 0.061935 | 0.066883 | 610.32 | 1,292,767 |
Nov 26, 2019 | 0.072594 | 0.081779 | 0.066198 | 0.066365 | 258.63 | 1,282,414 |
Nov 25, 2019 | 0.073060 | 0.077226 | 0.068116 | 0.072594 | 38,016.53 | 1,402,421 |
Nov 24, 2019 | 0.071163 | 0.077222 | 0.070117 | 0.072971 | 111,525 | 1,409,319 |
Nov 23, 2019 | 0.071231 | 0.073086 | 0.068931 | 0.071163 | 107,554 | 1,374,048 |
Nov 22, 2019 | 0.073805 | 0.075691 | 0.067381 | 0.071072 | 109,835 | 1,371,913 |
Nov 21, 2019 | 0.081406 | 0.083292 | 0.073576 | 0.073805 | 113,499 | 1,424,306 |
Nov 20, 2019 | 0.082051 | 0.085295 | 0.077851 | 0.082385 | 124,655 | 1,589,447 |
Nov 19, 2019 | 0.081910 | 0.092215 | 0.076857 | 0.082051 | 128,949 | 1,582,594 |
Nov 18, 2019 | 0.091005 | 0.091365 | 0.078282 | 0.081910 | 127,855 | 1,579,452 |
Nov 17, 2019 | 0.088789 | 0.092888 | 0.087485 | 0.090981 | 136,074 | 1,753,881 |
Nov 16, 2019 | 0.092271 | 0.092877 | 0.083000 | 0.088789 | 133,983 | 1,711,161 |
Nov 15, 2019 | 0.097699 | 0.100892 | 0.088605 | 0.092329 | 135,692 | 1,778,912 |
Nov 14, 2019 | 0.095620 | 0.104957 | 0.085492 | 0.097558 | 110,888 | 1,879,172 |