Phore
(PHR)
0.105416
USD
(2.34%)
0.00001030 BTC (2.23%)
0.00001030 BTC (2.23%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
1,972,733
USD
193 BTC
193 BTC
Dami (24 na oras)
39,280
USD
3.84 BTC
3.84 BTC
Umiikot na Supply
18,713,816
PHR
- Ranggo 723
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Chat 2
- Source Code
- Dokumentasyong Teknikal
- Coin
Kasaysayang datos para sa Phore
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 18 Set 2019 | 0.105752 | 0.106576 | 0.096947 | 0.105201 | 59,541 | 1,968,268 |
| 17 Set 2019 | 0.107773 | 0.107843 | 0.096860 | 0.105799 | 54,774 | 1,978,833 |
| 16 Set 2019 | 0.112983 | 0.113531 | 0.099501 | 0.107768 | 53,613 | 2,014,966 |
| 15 Set 2019 | 0.096112 | 0.113265 | 0.095760 | 0.112986 | 42,755 | 2,111,808 |
| 14 Set 2019 | 0.113871 | 0.113970 | 0.095891 | 0.096112 | 15,584 | 1,795,798 |
| 13 Set 2019 | 0.115705 | 0.116025 | 0.099716 | 0.113836 | 37,838 | 2,126,248 |
| 12 Set 2019 | 0.110863 | 0.115932 | 0.106463 | 0.115724 | 39,745 | 2,145,760 |
| 11 Set 2019 | 0.108305 | 0.111026 | 0.104438 | 0.110828 | 74,447 | 2,054,266 |
| 10 Set 2019 | 0.109407 | 0.110031 | 0.106363 | 0.108305 | 2,553 | 2,006,821 |
| 09 Set 2019 | 0.111061 | 0.111207 | 0.105856 | 0.109439 | 37,003 | 2,027,121 |
| 08 Set 2019 | 0.110274 | 0.113519 | 0.106861 | 0.111061 | 37,537 | 2,056,464 |
| 07 Set 2019 | 0.109799 | 0.111947 | 0.098310 | 0.110345 | 38,618 | 2,042,496 |
| 06 Set 2019 | 0.106660 | 0.115979 | 0.095073 | 0.109760 | 33,125 | 2,030,964 |
| 05 Set 2019 | 0.111909 | 0.113048 | 0.104529 | 0.106660 | 36,845 | 1,972,916 |
| 04 Set 2019 | 0.107385 | 0.112402 | 0.105846 | 0.111892 | 35,503 | 2,068,987 |
| 03 Set 2019 | 0.111095 | 0.114703 | 0.090687 | 0.107418 | 34,137 | 1,985,569 |
| 02 Set 2019 | 0.106539 | 0.112787 | 0.097824 | 0.111072 | 33,461 | 2,052,391 |
| 01 Set 2019 | 0.091097 | 0.110008 | 0.090312 | 0.106531 | 36,362 | 1,967,802 |
| 31 Ago 2019 | 0.080382 | 0.091585 | 0.079081 | 0.091072 | 41,871 | 1,681,657 |
| 30 Ago 2019 | 0.082233 | 0.086606 | 0.078039 | 0.080348 | 30,372 | 1,483,129 |
| 29 Ago 2019 | 0.081051 | 0.082528 | 0.076221 | 0.082233 | 29,401 | 1,517,402 |
| 28 Ago 2019 | 0.089650 | 0.090191 | 0.075932 | 0.081045 | 31,093 | 1,494,951 |
| 27 Ago 2019 | 0.083037 | 0.090061 | 0.080677 | 0.089636 | 35,275 | 1,652,844 |
| 26 Ago 2019 | 0.085649 | 0.093498 | 0.073797 | 0.083014 | 50,432 | 1,530,206 |
| 25 Ago 2019 | 0.087936 | 0.091849 | 0.081790 | 0.085228 | 52,871 | 1,570,475 |
| 24 Ago 2019 | 0.086865 | 0.095986 | 0.081639 | 0.087936 | 66,829 | 1,619,818 |
| 23 Ago 2019 | 0.097426 | 0.101720 | 0.083562 | 0.086877 | 65,343 | 1,599,748 |
| 22 Ago 2019 | 0.087405 | 0.101141 | 0.080973 | 0.097426 | 59,245 | 1,793,370 |
| 21 Ago 2019 | 0.093511 | 0.101691 | 0.080623 | 0.087405 | 70,819 | 1,608,332 |
| 20 Ago 2019 | 0.106522 | 0.106711 | 0.087945 | 0.093511 | 68,485 | 1,720,110 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Phore
Phore (PHR) is a cryptocurrency. Phore has a current supply of 18,713,816 PHR. The last known price of Phore is 0.105416 USD and is up 2.34% over the last 24 hours. It is currently trading on 4 active market(s) with 39,280 USD traded over the last 24 hours. More information can be found at https://phore.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
