Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phore Phore (PHR)
0.275551 USD (18.49%)
0.00003449 BTC (13.05%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,805,121 USD
601 BTC
Dami (24 na oras)
158,859 USD
19.88 BTC
Umiikot na Supply
17,438,226 PHR

Kasaysayang datos para sa Phore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.278583 0.280069 0.229239 0.267288 171,601 4,660,142
22 May 2019 0.229976 0.281184 0.224041 0.278947 175,931 4,861,633
21 May 2019 0.251493 0.252798 0.198386 0.229976 155,130 4,006,675
20 May 2019 0.271660 0.271662 0.234644 0.251638 169,426 4,382,456
19 May 2019 0.267593 0.294713 0.231893 0.271628 189,850 4,728,850
18 May 2019 0.235887 0.273185 0.224327 0.267483 214,467 4,654,997
17 May 2019 0.238518 0.240095 0.198672 0.235887 176,713 4,103,633
16 May 2019 0.238795 0.260768 0.225971 0.238611 170,459 4,149,498
15 May 2019 0.225078 0.256071 0.222085 0.239134 177,069 4,157,065
14 May 2019 0.233931 0.247549 0.204046 0.225207 154,790 3,884,316
13 May 2019 0.215083 0.256513 0.208604 0.233790 180,972 4,030,869
12 May 2019 0.194238 0.217101 0.174265 0.215083 179,848 3,706,961
11 May 2019 0.190615 0.215455 0.118817 0.194088 165,554 3,343,859
10 May 2019 0.194526 0.205087 0.146616 0.190615 151,120 3,282,790
09 May 2019 0.186574 0.200829 0.181856 0.194610 172,652 3,350,344
08 May 2019 0.197976 0.200826 0.166546 0.186587 168,198 3,211,046
07 May 2019 0.193054 0.204946 0.182448 0.198240 195,131 3,410,305
06 May 2019 0.227041 0.227355 0.178675 0.193112 197,569 3,320,866
05 May 2019 0.199910 0.228054 0.191642 0.227158 244,990 3,904,893
04 May 2019 0.196635 0.204252 0.189535 0.199942 238,764 3,435,769
03 May 2019 0.186565 0.200155 0.184161 0.196635 257,088 3,377,663
02 May 2019 0.185563 0.189373 0.183467 0.186565 247,431 3,203,506
01 May 2019 0.184029 0.197220 0.182174 0.185452 246,341 3,183,208
30 Abr 2019 0.182891 0.193891 0.180650 0.184062 197,903 3,158,173
29 Abr 2019 0.202963 0.203934 0.167397 0.182872 226,102 3,136,568
28 Abr 2019 0.198694 0.207062 0.168583 0.202852 254,024 3,477,962
27 Abr 2019 0.188129 0.200526 0.167462 0.198753 306,836 3,406,408
26 Abr 2019 0.183630 0.191832 0.177475 0.188015 272,095 3,221,161
25 Abr 2019 0.195040 0.198311 0.180254 0.183019 271,291 3,134,403
24 Abr 2019 0.205487 0.218473 0.174474 0.195032 279,585 3,338,901
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Estadistika ng Phore
Presyo ng Phore 0.275551 USD
ROI ng Phore +12.01%
Ranggo sa Merkado #498
Market Cap 4,805,121 USD
Dami sa loob ng 24 Oras 158,859 USD
Umiikot na Supply 17,438,226 PHR
Kabuuang Supply 17,438,226 PHR
Sagad na Supply Walang Datos
Pinakamataas 9.46 USD
(13 Ene 2018)
Pinakamababa 0.031868 USD
(11 Nob 2017)
52 Linggong Mataas / Mababa 2.18 USD /
0.073114 USD
90 Araw na Mataas / Mababa 0.324876 USD /
0.112165 USD
30 Araw na Mataas / Mababa 0.294713 USD /
0.118817 USD
7 Araw na Mataas / Mababa 0.294713 USD /
0.198386 USD
24 Oras na Mataas / Mababa 0.276587 USD /
0.231158 USD
Mataas / Mababa Kahapon 0.280069 USD /
0.229239 USD
Pagbubukas / Pagsasara Kahapon 0.278583 USD /
0.267288 USD
Pagbabago Kahapon $-0.011295 USD (-4.05%)
Dami Kahapon $171,601 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)