Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ormeus Coin Ormeus Coin (ORME)
0.100391 USD (-8.13%)
0.00001244 BTC (-11.24%)
0.00039692 ETH (-11.85%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,604,546 USD
447 BTC
14,252 ETH
Dami (24 na oras)
25,795 USD
3.20 BTC
101.99 ETH
Umiikot na Supply
35,904,998 ORME
Kabuuang Supply
200,000,000 ORME

Kasaysayang datos para sa Ormeus Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.107029 0.115057 0.102785 0.102929 27,313 3,695,674
22 May 2019 0.111454 1.08 0.104454 0.107110 55,761 3,845,802
21 May 2019 0.114847 0.126112 0.104617 0.111502 6,709 4,003,490
20 May 2019 0.126449 0.126449 0.108837 0.114910 4,608 4,125,857
19 May 2019 0.112564 0.127369 0.112355 0.126433 23,547 4,539,563
18 May 2019 0.113244 0.117535 0.109053 0.112549 91,914 4,041,084
17 May 2019 0.106701 0.120612 0.095336 0.113244 177,236 4,066,013
16 May 2019 0.101897 0.122406 0.098646 0.106700 219,782 3,831,055
15 May 2019 0.098580 0.102059 0.095150 0.101956 131,941 3,660,712
14 May 2019 0.108295 0.114729 0.095519 0.098603 212,547 3,540,344
13 May 2019 0.101173 0.111377 0.091375 0.108242 299,225 3,886,437
12 May 2019 0.115438 0.117480 0.092896 0.101173 230,640 3,632,603
11 May 2019 0.118849 0.123848 0.115191 0.115387 248,190 4,142,953
10 May 2019 0.123619 0.129094 0.107122 0.118849 556,323 4,267,271
09 May 2019 0.123955 0.138756 0.111338 0.123660 385,439 4,439,995
08 May 2019 0.133234 0.133359 0.116707 0.123955 585,747 4,450,596
07 May 2019 0.133037 0.159868 0.129140 0.132814 580,665 4,768,687
06 May 2019 0.147271 0.147662 0.122961 0.133112 186,316 4,779,379
05 May 2019 0.161474 0.162535 0.136854 0.147649 129,034 5,301,341
04 May 2019 0.158105 0.165653 0.151677 0.161504 77,261 5,798,786
03 May 2019 0.156764 0.165317 0.148794 0.158105 136,548 5,676,769
02 May 2019 0.150483 0.158603 0.149047 0.156764 99,231 5,628,604
01 May 2019 0.206585 0.207829 0.141278 0.150465 572,887 5,402,439
30 Abr 2019 0.255263 0.453032 0.196290 0.206100 1,421,112 7,400,018
29 Abr 2019 0.122360 0.389127 0.122242 0.255263 604,412 9,165,218
28 Abr 2019 0.141902 0.149110 0.120295 0.122315 395,363 4,391,731
27 Abr 2019 0.129704 0.145610 0.128713 0.141894 231,182 5,094,696
26 Abr 2019 0.123532 0.144705 0.114574 0.129467 217,279 4,648,514
25 Abr 2019 0.128873 0.129254 0.113828 0.123316 242,270 4,427,647
24 Abr 2019 0.159652 0.161829 0.120870 0.128788 250,828 4,624,134
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ormeus Coin

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.100391 USD and is down 8.13% over the last 24 hours. It is currently trading on 5 active market(s) with 25,795 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estadistika ng Ormeus Coin
Presyo ng Ormeus Coin 0.100391 USD
ROI ng Ormeus Coin -82.30%
Ranggo sa Merkado #585
Market Cap 3,604,546 USD
Dami sa loob ng 24 Oras 25,795 USD
Umiikot na Supply 35,904,998 ORME
Kabuuang Supply 200,000,000 ORME
Sagad na Supply Walang Datos
Pinakamataas 5.30 USD
(19 Nob 2017)
Pinakamababa 0.015978 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 2.31 USD /
0.015978 USD
90 Araw na Mataas / Mababa 1.34 USD /
0.028112 USD
30 Araw na Mataas / Mababa 1.08 USD /
0.091375 USD
7 Araw na Mataas / Mababa 1.08 USD /
0.096885 USD
24 Oras na Mataas / Mababa 0.115057 USD /
0.096885 USD
Mataas / Mababa Kahapon 0.115057 USD /
0.102785 USD
Pagbubukas / Pagsasara Kahapon 0.107029 USD /
0.102929 USD
Pagbabago Kahapon $-0.004099 USD (-3.83%)
Dami Kahapon $27,313 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)