Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ormeus Coin Ormeus Coin (ORME)
0.034509 USD (4.02%)
0.00000319 BTC (1.87%)
0.00014869 ETH (6.79%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,239,028 USD
115 BTC
5,339 ETH
Dami (24 na oras)
60,979 USD
5.64 BTC
262.75 ETH
Umiikot na Supply
35,904,998 ORME
Kabuuang Supply
200,000,000 ORME

Kasaysayang datos para sa Ormeus Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.037052 0.038153 0.031937 0.032114 132,166 1,153,052
13 Hul 2019 0.038753 0.039271 0.034819 0.037139 77,827 1,333,465
12 Hul 2019 0.036466 0.039323 0.035604 0.038563 56,279 1,384,620
11 Hul 2019 0.041393 0.041532 0.035558 0.036437 62,085 1,308,269
10 Hul 2019 0.043476 0.045990 0.038784 0.041382 55,551 1,485,836
09 Hul 2019 0.046023 0.048140 0.042967 0.043527 66,986 1,562,852
08 Hul 2019 0.039219 0.062510 0.038300 0.045971 134,355 1,650,598
07 Hul 2019 0.042326 0.042583 0.037041 0.039218 128,853 1,408,105
06 Hul 2019 0.042019 0.045095 0.041907 0.042323 99,125 1,519,621
05 Hul 2019 0.043160 0.044841 0.040196 0.041921 119,119 1,505,185
04 Hul 2019 0.043491 0.046939 0.042507 0.043164 65,341 1,549,804
03 Hul 2019 0.045903 0.048271 0.041112 0.043731 107,252 1,570,144
02 Hul 2019 0.044552 0.046311 0.041047 0.045901 69,935 1,648,088
01 Hul 2019 0.042160 0.048146 0.041715 0.044949 103,716 1,613,909
30 Hun 2019 0.045720 0.048467 0.042160 0.042160 87,174 1,513,760
29 Hun 2019 0.046678 0.047031 0.040533 0.045759 97,429 1,642,991
28 Hun 2019 0.038957 0.046985 0.035609 0.046722 77,043 1,677,547
27 Hun 2019 0.038885 0.042785 0.033372 0.038957 151,625 1,398,752
26 Hun 2019 0.029597 0.039625 0.028921 0.038885 126,782 1,396,171
25 Hun 2019 0.035445 0.035947 0.028754 0.029597 244,108 1,062,696
24 Hun 2019 0.037302 0.039057 0.033020 0.035436 78,973 1,272,338
23 Hun 2019 0.045470 0.046429 0.035070 0.037302 108,132 1,339,324
22 Hun 2019 0.044213 0.048376 0.043632 0.045345 80,545 1,628,123
21 Hun 2019 0.038874 0.045133 0.038874 0.044105 96,531 1,583,587
20 Hun 2019 0.043058 0.043774 0.033662 0.039079 176,060 1,403,146
19 Hun 2019 0.043598 0.045609 0.041448 0.043015 130,371 1,544,462
18 Hun 2019 0.049509 0.050483 0.041440 0.044654 639,701 1,603,288
17 Hun 2019 0.053042 0.057315 0.047902 0.049753 127,224 1,786,388
16 Hun 2019 0.064465 0.065272 0.046030 0.053029 112,416 1,903,994
15 Hun 2019 0.059287 0.065913 0.053981 0.064465 243,259 2,314,633
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ormeus Coin

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.034509 USD and is up 4.02% over the last 24 hours. It is currently trading on 5 active market(s) with 60,979 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estadistika ng Ormeus Coin
Presyo ng Ormeus Coin 0.034509 USD
ROI ng Ormeus Coin -93.91%
Ranggo sa Merkado #766
Market Cap 1,239,028 USD
Dami sa loob ng 24 Oras 60,979 USD
Umiikot na Supply 35,904,998 ORME
Kabuuang Supply 200,000,000 ORME
Sagad na Supply Walang Datos
Pinakamataas 5.30 USD
(19 Nob 2017)
Pinakamababa 0.015978 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 1.34 USD /
0.015978 USD
90 Araw na Mataas / Mababa 1.08 USD /
0.028754 USD
30 Araw na Mataas / Mababa 0.065272 USD /
0.028754 USD
7 Araw na Mataas / Mababa 0.049963 USD /
0.031029 USD
24 Oras na Mataas / Mababa 0.035603 USD /
0.031029 USD
Mataas / Mababa Kahapon 0.038153 USD /
0.031937 USD
Pagbubukas / Pagsasara Kahapon 0.037052 USD /
0.032114 USD
Pagbabago Kahapon $-0.004938 USD (-13.33%)
Dami Kahapon $132,166 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)