×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,937Mga Market:  20,588Market Cap:  $193,443,645,01224h Dami:  $57,010,783,442Dominance ng BTC:  66.5%
Market Cap:  $193,443,645,01224h Dami:  $57,010,783,442Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,937Mga Market:  20,588

Ormeus Coin (ORMEUS)

$0.023955 USD (9.88%)
0.00000337 BTC (9.93%)
0.00016872 ETH (9.85%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $860,102 USD
    121.02273040 BTC
    6,058 ETH
  • Dami (24 na oras)
    $52,594.77 USD
    7.40047445 BTC
    370.42606803 ETH
  • Umiikot na Supply
    35,904,998 ORMEUS
  • Kabuuang Supply
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.021101
    0.027729
    0.020952
    0.026531
    34,952.10
    952,579
    Dec 14, 2019
    0.021802
    0.022884
    0.020052
    0.021092
    26,807.82
    757,313
    Dec 13, 2019
    0.021909
    0.022699
    0.019903
    0.021842
    48,937.35
    784,239
    Dec 12, 2019
    0.019409
    0.022938
    0.019082
    0.021897
    27,284.12
    786,227
    Dec 11, 2019
    0.020771
    0.020821
    0.019176
    0.019409
    16,534.14
    696,875
    Dec 10, 2019
    0.021385
    0.022997
    0.016991
    0.020771
    63,469.92
    745,801
    Dec 09, 2019
    0.023618
    0.027730
    0.018902
    0.021394
    135,753
    768,147
    Dec 08, 2019
    0.022489
    0.028246
    0.018902
    0.023581
    151,329
    846,664
    Dec 07, 2019
    0.018187
    0.024383
    0.017012
    0.022434
    168,593
    805,509
    Dec 06, 2019
    0.018396
    0.019056
    0.016895
    0.018282
    110,494
    656,401
    Dec 05, 2019
    0.019697
    0.021156
    0.017132
    0.018395
    116,415
    660,468
    Dec 04, 2019
    0.019140
    0.019827
    0.017302
    0.019676
    116,468
    706,470
    Dec 03, 2019
    0.019096
    0.019516
    0.018752
    0.019139
    112,821
    687,176
    Dec 02, 2019
    0.016875
    0.019672
    0.016753
    0.019096
    116,743
    685,658
    Dec 01, 2019
    0.017530
    0.018022
    0.016245
    0.016855
    125,584
    605,191
    Nov 30, 2019
    0.017827
    0.018807
    0.016379
    0.017527
    27,706.92
    629,310
    Nov 29, 2019
    0.017636
    0.018374
    0.016412
    0.017817
    191,724
    639,722
    Nov 28, 2019
    0.015566
    0.019266
    0.015363
    0.017618
    113,575
    632,559
    Nov 27, 2019
    0.015163
    0.018354
    0.014181
    0.015569
    89,787.84
    559,002
    Nov 26, 2019
    0.017127
    0.017127
    0.015030
    0.015192
    50,098.49
    545,467
    Nov 25, 2019
    0.014640
    0.017359
    0.012642
    0.017127
    721,986
    614,948
    Nov 24, 2019
    0.016331
    0.021226
    0.014426
    0.014658
    124,623
    526,287
    Nov 23, 2019
    0.014474
    0.021703
    0.014296
    0.016331
    79,467.64
    586,361
    Nov 22, 2019
    0.014261
    0.015073
    0.013612
    0.014447
    84,228.77
    518,722
    Nov 21, 2019
    0.016616
    0.017282
    0.013759
    0.014261
    124,273
    512,049
    Nov 20, 2019
    0.019864
    0.020495
    0.013263
    0.016567
    86,588.56
    594,826
    Nov 19, 2019
    0.018657
    0.022390
    0.018313
    0.019864
    71,894.83
    713,222
    Nov 18, 2019
    0.019959
    0.021733
    0.015656
    0.018657
    77,270.37
    669,879
    Nov 17, 2019
    0.021921
    0.022134
    0.011983
    0.019971
    61,649.30
    717,052
    Nov 16, 2019
    0.020317
    0.023815
    0.018469
    0.021921
    103,975
    787,072

Tungkol sa Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is $0.023955 USD and is up 9.88% over the last 24 hours. It is currently trading on 7 active market(s) with $52,594.77 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Estadistika ng Ormeus Coin

Ormeus Coin Price
$0.023955 USD
Ormeus Coin ROI
-95.78%
Ranggo sa Merkado
#887
Market Cap
$860,102 USD
Dami sa loob ng 24 Oras
$52,594.77 USD
Umiikot na Supply
35,904,998 ORMEUS
Kabuuang Supply
200,000,000 ORMEUS
Sagad na Supply
Walang Datos
Pinakamataas
$5.30 USD
(Nov 19, 2017)
Pinakamababa
$0.011566 USD
(Oct 08, 2019)
52 Linggong Mataas / Mababa
$1.34 USD /
$0.011566 USD
90 Araw na Mataas / Mababa
$0.051615 USD /
$0.011566 USD
30 Araw na Mataas / Mababa
$0.028246 USD /
$0.011983 USD
7 Araw na Mataas / Mababa
$0.027730 USD /
$0.016991 USD
24 Oras na Mataas / Mababa
$0.027729 USD /
$0.020851 USD
Mataas / Mababa Kahapon
$0.027729 USD /
$0.020952 USD
Pagbubukas / Pagsasara Kahapon
$0.021101 USD /
$0.026531 USD
Pagbabago Kahapon
$0.005429 USD (25.73%)
Dami Kahapon
$34,952.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.