Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ormeus Coin Ormeus Coin (ORMEUS)
0.049147 USD (2.32%)
0.00000481 BTC (2.58%)
0.00023104 ETH (1.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,764,619 USD
173 BTC
8,295 ETH
Dami (24 na oras)
422,598 USD
41.36 BTC
1,987 ETH
Umiikot na Supply
35,904,998 ORMEUS
Kabuuang Supply
200,000,000 ORMEUS

Kasaysayang datos para sa Ormeus Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.052262 0.053630 0.046570 0.048231 225,623 1,731,726
16 Set 2019 0.051949 0.053545 0.051168 0.052258 476,962 1,876,334
15 Set 2019 0.053772 0.055728 0.051859 0.051994 163,902 1,866,827
14 Set 2019 0.048303 0.053838 0.048063 0.053772 136,304 1,930,697
13 Set 2019 0.050606 0.053780 0.047023 0.048193 94,229 1,730,356
12 Set 2019 0.052767 0.054141 0.046595 0.050544 258,148 1,814,785
11 Set 2019 0.060264 0.061438 0.050084 0.052772 429,419 1,894,780
10 Set 2019 0.061910 0.071077 0.056656 0.059976 621,626 2,153,427
09 Set 2019 0.078631 0.091973 0.050549 0.062435 573,541 2,241,712
08 Set 2019 0.080806 0.080993 0.067794 0.078516 544,101 2,819,134
07 Set 2019 0.061897 0.080873 0.059748 0.080857 46,160 2,903,180
06 Set 2019 0.062194 0.075917 0.056005 0.061875 182,670 2,221,610
05 Set 2019 0.089240 0.096354 0.058709 0.062194 337,427 2,233,091
04 Set 2019 0.070363 0.092441 0.069625 0.089227 102,455 3,203,704
03 Set 2019 0.057426 0.071173 0.056261 0.070377 323,926 2,526,885
02 Set 2019 0.050395 0.058369 0.048678 0.057414 107,612 2,061,467
01 Set 2019 0.045731 0.052478 0.045298 0.050392 132,538 1,809,313
31 Ago 2019 0.049719 0.050771 0.043980 0.045320 22,468 1,627,220
30 Ago 2019 0.053002 0.056682 0.045319 0.049699 329,664 1,784,432
29 Ago 2019 0.053338 0.055916 0.048601 0.053002 36,034 1,903,028
28 Ago 2019 0.071863 0.079651 0.050514 0.053335 69,187 1,914,982
27 Ago 2019 0.045781 0.077104 0.045252 0.071861 116,518 2,580,178
26 Ago 2019 0.039157 0.052446 0.039092 0.045759 69,099 1,642,974
25 Ago 2019 0.036430 0.043715 0.035405 0.039183 68,807 1,406,864
24 Ago 2019 0.036205 0.038055 0.033197 0.036430 78,591 1,308,001
23 Ago 2019 0.028931 0.038727 0.028843 0.038613 72,815 1,386,382
22 Ago 2019 0.027725 0.032385 0.026436 0.028931 72,101 1,038,757
21 Ago 2019 0.026538 0.030864 0.024237 0.027725 43,426 995,466
20 Ago 2019 0.030863 0.032836 0.015053 0.026538 159,382 952,841
19 Ago 2019 0.032099 0.034856 0.021006 0.030863 92,249 1,108,130
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORMEUS with 35,904,998 ORMEUS in circulation. The last known price of Ormeus Coin is 0.049147 USD and is up 2.32% over the last 24 hours. It is currently trading on 7 active market(s) with 422,598 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estadistika ng Ormeus Coin
Presyo ng Ormeus Coin 0.049147 USD
ROI ng Ormeus Coin -91.33%
Ranggo sa Merkado #749
Market Cap 1,764,619 USD
Dami sa loob ng 24 Oras 422,598 USD
Umiikot na Supply 35,904,998 ORMEUS
Kabuuang Supply 200,000,000 ORMEUS
Sagad na Supply Walang Datos
Pinakamataas 5.30 USD
(19 Nob 2017)
Pinakamababa 0.015921 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 1.34 USD /
0.015053 USD
90 Araw na Mataas / Mababa 0.096354 USD /
0.015053 USD
30 Araw na Mataas / Mababa 0.096354 USD /
0.015053 USD
7 Araw na Mataas / Mababa 0.055728 USD /
0.046570 USD
24 Oras na Mataas / Mababa 0.050279 USD /
0.047588 USD
Mataas / Mababa Kahapon 0.053630 USD /
0.046570 USD
Pagbubukas / Pagsasara Kahapon 0.052262 USD /
0.048231 USD
Pagbabago Kahapon $-0.004032 USD (-7.71%)
Dami Kahapon $225,623 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)