Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ODEM ODEM (ODE)
0.173475 USD (0.11%)
0.00001660 BTC (-1.46%)
0.00088158 ETH (-6.15%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
39,906,809 USD
3,819 BTC
202,802 ETH
Dami (24 na oras)
1,068,552 USD
102.25 BTC
5,430 ETH
Umiikot na Supply
230,043,504 ODE
Kabuuang Supply
268,946,131 ODE

Kasaysayang datos para sa ODEM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.178043 0.179776 0.163611 0.165484 1,049,306 38,068,567
16 Ago 2019 0.181545 0.184020 0.176279 0.178146 1,505,248 40,981,235
15 Ago 2019 0.193227 0.208953 0.174773 0.181456 4,150,496 41,742,694
14 Ago 2019 0.209776 0.210410 0.192662 0.193227 1,643,854 44,450,721
13 Ago 2019 0.206906 0.211545 0.202394 0.209743 743,451 48,250,053
12 Ago 2019 0.219521 0.220414 0.206854 0.206854 861,840 47,585,510
11 Ago 2019 0.231208 0.231672 0.214467 0.219639 1,014,595 50,526,609
10 Ago 2019 0.226251 0.233163 0.226064 0.231473 1,149,876 53,248,832
09 Ago 2019 0.227254 0.228175 0.218048 0.226251 1,286,229 52,047,620
08 Ago 2019 0.206054 0.227485 0.205012 0.227195 1,195,473 52,264,742
07 Ago 2019 0.205355 0.213490 0.202172 0.206054 935,536 47,401,464
06 Ago 2019 0.202469 0.215095 0.196464 0.205054 1,321,954 47,171,266
05 Ago 2019 0.198532 0.206020 0.194624 0.202348 1,198,689 46,548,920
04 Ago 2019 0.185564 0.210961 0.185077 0.198512 1,047,492 45,666,393
03 Ago 2019 0.178246 0.188165 0.177967 0.185553 747,454 42,685,204
02 Ago 2019 0.181690 0.182429 0.177988 0.178304 734,891 41,017,690
01 Ago 2019 0.177783 0.181840 0.175362 0.181713 730,521 41,801,806
31 Hul 2019 0.178404 0.179748 0.177123 0.177880 911,158 40,920,229
30 Hul 2019 0.181225 0.181853 0.172410 0.178514 684,514 41,066,078
29 Hul 2019 0.183153 0.184017 0.180525 0.181196 1,336,741 41,682,992
28 Hul 2019 0.186324 0.195308 0.179651 0.183342 1,053,967 42,176,734
27 Hul 2019 0.191179 0.194615 0.182203 0.186126 1,350,396 42,816,984
26 Hul 2019 0.198942 0.199326 0.189090 0.191179 1,449,781 43,979,392
25 Hul 2019 0.207119 0.209879 0.196924 0.198972 2,066,664 45,772,173
24 Hul 2019 0.196369 0.216390 0.156958 0.206906 3,646,697 47,597,465
23 Hul 2019 0.201231 0.204160 0.195903 0.196369 6,713,701 45,173,395
22 Hul 2019 0.205404 0.205791 0.198346 0.201273 3,667,294 46,301,550
21 Hul 2019 0.204425 0.208922 0.202234 0.205427 1,339,477 47,257,245
20 Hul 2019 0.201913 0.206683 0.201452 0.204425 2,451,570 47,026,723
19 Hul 2019 0.216330 0.216608 0.200197 0.201871 2,092,332 46,439,059
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estadistika ng ODEM
Presyo ng ODEM 0.173475 USD
ROI ng ODEM +201.40%
Ranggo sa Merkado #99
Market Cap 39,906,809 USD
Dami sa loob ng 24 Oras 1,068,552 USD
Umiikot na Supply 230,043,504 ODE
Kabuuang Supply 268,946,131 ODE
Sagad na Supply Walang Datos
Pinakamataas 0.547641 USD
(07 Ago 2018)
Pinakamababa 0.052248 USD
(11 Abr 2018)
52 Linggong Mataas / Mababa 0.354772 USD /
0.110602 USD
90 Araw na Mataas / Mababa 0.326031 USD /
0.156958 USD
30 Araw na Mataas / Mababa 0.233163 USD /
0.156958 USD
7 Araw na Mataas / Mababa 0.221751 USD /
0.163611 USD
24 Oras na Mataas / Mababa 0.175263 USD /
0.163611 USD
Mataas / Mababa Kahapon 0.179776 USD /
0.163611 USD
Pagbubukas / Pagsasara Kahapon 0.178043 USD /
0.165484 USD
Pagbabago Kahapon $-0.012559 USD (-7.05%)
Dami Kahapon $1,049,306 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)