Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ODEM ODEM (ODE)
0.278992 USD (2.70%)
0.00003008 BTC (1.60%)
0.00102117 ETH (2.41%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
64,148,162 USD
6,915 BTC
234,797 ETH
Dami (24 na oras)
3,979,544 USD
429.01 BTC
14,566 ETH
Umiikot na Supply
229,928,504 ODE
Kabuuang Supply
268,946,131 ODE

Kasaysayang datos para sa ODEM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.268878 0.294379 0.267964 0.289436 4,384,669 66,549,506
15 Hun 2019 0.267045 0.270571 0.265837 0.268878 3,446,598 61,822,684
14 Hun 2019 0.261670 0.267668 0.260530 0.267105 5,064,579 61,415,100
13 Hun 2019 0.251803 0.264351 0.247812 0.261685 3,051,171 60,168,848
12 Hun 2019 0.233535 0.252157 0.207931 0.251992 8,422,495 57,940,220
11 Hun 2019 0.231010 0.235653 0.219338 0.233579 2,681,104 53,706,520
10 Hun 2019 0.232390 0.234971 0.228300 0.230945 4,055,769 53,100,761
09 Hun 2019 0.195548 0.234455 0.193480 0.232249 3,408,972 53,400,703
08 Hun 2019 0.195904 0.196909 0.192566 0.195548 1,655,881 44,962,173
07 Hun 2019 0.196963 0.199278 0.194545 0.195816 2,597,877 45,023,692
06 Hun 2019 0.194817 0.198921 0.191453 0.196842 2,980,449 45,259,574
05 Hun 2019 0.192692 0.196815 0.191919 0.194911 2,927,507 44,815,654
04 Hun 2019 0.203728 0.204491 0.189241 0.192692 4,774,960 44,305,433
03 Hun 2019 0.205642 0.206787 0.200016 0.203319 6,360,586 46,823,502
02 Hun 2019 0.231094 0.232032 0.204350 0.205634 6,065,166 47,356,614
01 Hun 2019 0.193890 0.234610 0.190725 0.231094 6,091,881 53,219,948
31 May 2019 0.192491 0.206039 0.184395 0.193851 3,029,153 44,643,218
30 May 2019 0.201035 0.209664 0.189477 0.192491 6,272,967 44,329,929
29 May 2019 0.198242 0.206244 0.197218 0.201035 2,558,645 46,297,479
28 May 2019 0.202319 0.207150 0.186505 0.198193 4,063,291 45,643,015
27 May 2019 0.200315 0.206887 0.192918 0.201946 4,953,663 46,507,344
26 May 2019 0.192633 0.200826 0.190520 0.200304 4,437,342 46,129,162
25 May 2019 0.198272 0.200836 0.192241 0.192538 1,712,638 44,340,812
24 May 2019 0.166811 0.205492 0.165880 0.198272 2,315,438 45,661,324
23 May 2019 0.169344 0.170715 0.164767 0.166850 1,557,049 38,424,842
22 May 2019 0.164831 0.170320 0.161518 0.169220 2,016,368 38,970,801
21 May 2019 0.174460 0.175579 0.164738 0.164831 2,461,182 37,960,000
20 May 2019 0.183261 0.183261 0.171937 0.174482 2,557,524 40,182,453
19 May 2019 0.157283 0.196448 0.156832 0.183261 2,611,228 42,204,347
18 May 2019 0.163337 0.164437 0.155247 0.157216 1,463,406 36,206,159
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estadistika ng ODEM
Presyo ng ODEM 0.278992 USD
ROI ng ODEM +384.72%
Ranggo sa Merkado #102
Market Cap 64,148,162 USD
Dami sa loob ng 24 Oras 3,979,544 USD
Umiikot na Supply 229,928,504 ODE
Kabuuang Supply 268,946,131 ODE
Sagad na Supply Walang Datos
Pinakamataas 0.547641 USD
(07 Ago 2018)
Pinakamababa 0.052248 USD
(11 Abr 2018)
52 Linggong Mataas / Mababa 0.547641 USD /
0.110602 USD
90 Araw na Mataas / Mababa 0.294379 USD /
0.138472 USD
30 Araw na Mataas / Mababa 0.294379 USD /
0.156832 USD
7 Araw na Mataas / Mababa 0.294379 USD /
0.207931 USD
24 Oras na Mataas / Mababa 0.294379 USD /
0.271858 USD
Mataas / Mababa Kahapon 0.294379 USD /
0.267964 USD
Pagbubukas / Pagsasara Kahapon 0.268878 USD /
0.289436 USD
Pagbabago Kahapon $0.020558 USD (+7.65%)
Dami Kahapon $4,384,669 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)