×
×
Mga Cryptocurrency:  5,687Mga Market:  22,791Market Cap:  $259,990,246,39724h Dami:  $48,457,042,040Dominance ng BTC:  64.4%
Market Cap:  $259,990,246,39724h Dami:  $48,457,042,040Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,791

ODEM (ODE)

$0.029657 USD (2.54%)
0.00000326 BTC (2.32%)
0.00013072 ETH (2.58%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $6,498,165 USD
    713.43974316 BTC
    28,643 ETH
  • Dami (24 na oras)
    $173,889 USD
    19.09144975 BTC
    766.47752575 ETH
  • Umiikot na Supply
    219,110,098 ODE
  • Kabuuang Supply
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.029724
    0.030101
    0.024128
    0.029341
    162,865
    6,428,981
    Jul 01, 2020
    0.029917
    0.030431
    0.024234
    0.029589
    154,978
    6,483,225
    Jun 30, 2020
    0.032796
    0.038396
    0.024761
    0.029931
    182,638
    6,558,150
    Jun 29, 2020
    0.031891
    0.033125
    0.025549
    0.033023
    176,935
    7,235,669
    Jun 28, 2020
    0.032869
    0.034407
    0.026705
    0.031891
    169,002
    6,987,636
    Jun 27, 2020
    0.036856
    0.037377
    0.027667
    0.032869
    168,399
    7,201,980
    Jun 26, 2020
    0.036413
    0.037941
    0.029375
    0.036990
    200,852
    8,104,777
    Jun 25, 2020
    0.036928
    0.037214
    0.029227
    0.036448
    188,794
    7,986,194
    Jun 24, 2020
    0.035894
    0.037451
    0.029706
    0.036930
    203,185
    8,091,836
    Jun 23, 2020
    0.035693
    0.036618
    0.030203
    0.035871
    177,955
    7,859,778
    Jun 22, 2020
    0.036580
    0.036851
    0.030219
    0.035834
    192,737
    7,851,699
    Jun 21, 2020
    0.037418
    0.038250
    0.030557
    0.036763
    198,745
    8,055,061
    Jun 20, 2020
    0.035985
    0.038647
    0.024776
    0.037495
    199,946
    8,215,453
    Jun 19, 2020
    0.034947
    0.036479
    0.024897
    0.035985
    188,373
    7,884,728
    Jun 18, 2020
    0.039983
    0.040860
    0.025538
    0.035041
    193,637
    7,677,738
    Jun 17, 2020
    0.040818
    0.042388
    0.031539
    0.039983
    249,642
    8,760,709
    Jun 16, 2020
    0.046944
    0.064036
    0.030430
    0.040522
    230,922
    8,878,791
    Jun 15, 2020
    0.062961
    0.063285
    0.022839
    0.047255
    315,454
    10,353,958
    Jun 14, 2020
    0.047624
    0.063238
    0.044915
    0.062961
    310,144
    13,795,387
    Jun 13, 2020
    0.046585
    0.048211
    0.043596
    0.047628
    269,215
    10,435,777
    Jun 12, 2020
    0.046170
    0.047625
    0.043100
    0.045527
    283,673
    9,975,519
    Jun 11, 2020
    0.046079
    0.048248
    0.043227
    0.043354
    183,026
    9,499,247
    Jun 10, 2020
    0.046789
    0.068677
    0.044166
    0.046079
    295,129
    10,096,475
    Jun 09, 2020
    0.043135
    0.047611
    0.043056
    0.047006
    254,171
    10,299,584
    Jun 08, 2020
    0.044468
    0.057743
    0.042121
    0.043086
    225,434
    9,440,487
    Jun 07, 2020
    0.044409
    0.044657
    0.042550
    0.044476
    224,388
    9,745,192
    Jun 06, 2020
    0.040479
    0.044672
    0.036407
    0.044409
    191,816
    9,730,442
    Jun 05, 2020
    0.040800
    0.042369
    0.037084
    0.040479
    222,385
    8,869,351
    Jun 04, 2020
    0.039953
    0.041736
    0.036899
    0.040800
    191,880
    8,939,651
    Jun 03, 2020
    0.039526
    0.041936
    0.037608
    0.040094
    177,057
    8,784,922

Tungkol sa ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estadistika ng ODEM

ODEM Price$0.029657 USD
ODEM ROI
-48.47%
Ranggo sa Merkado#475
Market Cap$6,498,165 USD
Dami sa loob ng 24 Oras$173,889 USD
Umiikot na Supply219,110,098 ODE
Kabuuang Supply268,946,131 ODE
Sagad na SupplyWalang Datos
Pinakamataas
$0.547641 USD
(Aug 07, 2018)
Pinakamababa
$0.008451 USD
(Apr 30, 2020)
52 Linggong Mataas / Mababa
$0.263879 USD /
$0.008451 USD
90 Araw na Mataas / Mababa
$0.068677 USD /
$0.008451 USD
30 Araw na Mataas / Mababa
$0.068677 USD /
$0.022839 USD
7 Araw na Mataas / Mababa
$0.038396 USD /
$0.024102 USD
24 Oras na Mataas / Mababa
$0.030372 USD /
$0.024102 USD
Mataas / Mababa Kahapon
$0.030101 USD /
$0.024128 USD
Pagbubukas / Pagsasara Kahapon
$0.029724 USD /
$0.029341 USD
Pagbabago Kahapon$-0.000383 USD (-1.29%)
Dami Kahapon$162,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.