Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ODEM ODEM (ODE)
0.182283 USD (-0.50%)
0.00004510 BTC (-0.20%)
0.00130953 ETH (0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
41,382,054 USD
10,238 BTC
297,291 ETH
Dami (24 na oras)
545,752 USD
135.03 BTC
3,921 ETH
Umiikot na Supply
227,021,136 ODE
Kabuuang Supply
268,946,131 ODE

Kasaysayang datos para sa ODEM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.183817 0.188289 0.177093 0.181097 538,087 41,112,805
18 Mar 2019 0.180340 0.187367 0.175875 0.182341 550,433 41,395,148
17 Mar 2019 0.182450 0.186012 0.175759 0.175759 585,774 39,900,936
16 Mar 2019 0.180519 0.184527 0.172394 0.183614 445,030 41,684,315
15 Mar 2019 0.180797 0.187235 0.175219 0.180469 713,457 40,970,377
14 Mar 2019 0.178540 0.187211 0.169614 0.181014 725,524 40,324,605
13 Mar 2019 0.193858 0.201829 0.174715 0.176724 784,570 39,369,083
12 Mar 2019 0.193260 0.200083 0.190596 0.196804 767,363 43,842,157
11 Mar 2019 0.192614 0.194832 0.190211 0.192200 777,547 42,816,627
10 Mar 2019 0.200134 0.203562 0.188493 0.195480 776,154 43,547,222
09 Mar 2019 0.195333 0.203097 0.188260 0.200149 800,808 44,587,327
08 Mar 2019 0.208442 0.208442 0.189013 0.195464 604,908 43,543,627
07 Mar 2019 0.207078 0.211678 0.200298 0.208489 802,483 46,445,364
06 Mar 2019 0.189990 0.211824 0.188476 0.206521 838,143 46,006,914
05 Mar 2019 0.184705 0.189920 0.178789 0.188558 597,532 42,005,332
04 Mar 2019 0.196707 0.201254 0.178835 0.185567 613,033 41,339,073
03 Mar 2019 0.192181 0.203632 0.186058 0.192543 578,708 42,893,012
02 Mar 2019 0.192619 0.207284 0.179629 0.192883 729,565 42,968,694
01 Mar 2019 0.204361 0.209271 0.188118 0.192374 659,451 42,855,327
28 Peb 2019 0.193954 0.208828 0.187584 0.200687 651,766 44,707,301
27 Peb 2019 0.184456 0.209564 0.177663 0.194968 598,742 43,433,184
26 Peb 2019 0.187579 0.190111 0.174159 0.182088 499,897 40,564,040
25 Peb 2019 0.192702 0.207540 0.182173 0.183875 580,924 40,961,977
24 Peb 2019 0.192612 0.204282 0.187830 0.196397 761,799 43,751,687
23 Peb 2019 0.196289 0.199270 0.186557 0.193247 594,880 43,049,882
22 Peb 2019 0.200251 0.205904 0.187824 0.194147 611,756 43,250,297
21 Peb 2019 0.195779 0.206868 0.191459 0.195405 612,001 43,530,592
20 Peb 2019 0.209258 0.209554 0.191113 0.200944 610,657 44,764,422
19 Peb 2019 0.219130 0.222215 0.208563 0.209035 753,110 46,566,914
18 Peb 2019 0.210450 0.222441 0.210450 0.219793 803,296 48,963,567
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Price 0.182283 USD
Market Rank #103
Market Cap 41,382,054 USD
24h Volume 545,752 USD
Umiikot na Supply 227,021,136 ODE
Kabuuang Supply 268,946,131 ODE
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.183817 USD / $0.181097 USD
Yesterday's High / Low $0.188289 USD / $0.177093 USD
Yesterday's Change -0.0027 USD (-1.48%)
Yesterday's Volume $538,087 USD