×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,786,462,52124h Dami:  $69,207,805,551Dominance ng BTC:  66.1%
Market Cap:  $239,786,462,52124h Dami:  $69,207,805,551Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,798Mga Market:  20,888

ODEM (ODE)

$0.159982 USD (-5.10%)
0.00001822 BTC (-5.17%)
0.00086174 ETH (-4.71%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $36,853,372 USD
    4,197 BTC
    198,509 ETH
  • Dami (24 na oras)
    $739,073 USD
    84.17379330 BTC
    3,981 ETH
  • Umiikot na Supply
    230,360,098 ODE
  • Kabuuang Supply
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.191253
    0.192283
    0.165697
    0.168065
    736,831
    38,715,381
    Nov 10, 2019
    0.169688
    0.193117
    0.129045
    0.191138
    622,956
    44,030,634
    Nov 09, 2019
    0.167937
    0.170082
    0.164536
    0.169714
    540,343
    39,095,391
    Nov 08, 2019
    0.170469
    0.170660
    0.164998
    0.167937
    663,277
    38,686,033
    Nov 07, 2019
    0.168724
    0.171058
    0.164169
    0.170470
    648,982
    39,269,530
    Nov 06, 2019
    0.167502
    0.170760
    0.165977
    0.168527
    548,490
    38,821,800
    Nov 05, 2019
    0.167015
    0.173016
    0.163986
    0.167502
    514,081
    38,585,740
    Nov 04, 2019
    0.152955
    0.167825
    0.145226
    0.167015
    403,002
    38,473,570
    Nov 03, 2019
    0.145420
    0.161205
    0.138282
    0.152903
    318,356
    35,222,730
    Nov 02, 2019
    0.145337
    0.147678
    0.136990
    0.145420
    350,526
    33,499,069
    Nov 01, 2019
    0.126404
    0.146092
    0.126404
    0.145337
    307,121
    33,479,760
    Oct 31, 2019
    0.123380
    0.130355
    0.121913
    0.126401
    329,882
    29,117,757
    Oct 30, 2019
    0.123338
    0.125518
    0.119940
    0.123440
    367,365
    28,435,717
    Oct 29, 2019
    0.118909
    0.123829
    0.118760
    0.123260
    481,275
    28,394,211
    Oct 28, 2019
    0.120520
    0.122100
    0.117401
    0.118970
    786,512
    27,406,037
    Oct 27, 2019
    0.119476
    0.123073
    0.117986
    0.120465
    654,490
    27,750,439
    Oct 26, 2019
    0.120616
    0.123966
    0.117638
    0.119476
    634,218
    27,522,500
    Oct 25, 2019
    0.111927
    0.121177
    0.110765
    0.120567
    551,861
    27,773,809
    Oct 24, 2019
    0.123227
    0.126020
    0.111613
    0.111927
    423,763
    25,783,541
    Oct 23, 2019
    0.121632
    0.123227
    0.111090
    0.123227
    310,189
    28,380,278
    Oct 22, 2019
    0.131058
    0.131699
    0.121285
    0.121581
    303,337
    28,001,055
    Oct 21, 2019
    0.130033
    0.131730
    0.129124
    0.131055
    317,254
    30,183,017
    Oct 20, 2019
    0.129265
    0.131362
    0.125015
    0.130033
    369,261
    29,947,687
    Oct 19, 2019
    0.130524
    0.130812
    0.126990
    0.129210
    321,084
    29,758,087
    Oct 18, 2019
    0.131512
    0.131923
    0.126735
    0.130480
    332,143
    30,050,674
    Oct 17, 2019
    0.122723
    0.131512
    0.120528
    0.131512
    320,179
    30,288,303
    Oct 16, 2019
    0.126295
    0.128103
    0.120678
    0.122759
    344,603
    28,272,456
    Oct 15, 2019
    0.105450
    0.127986
    0.101884
    0.126267
    325,838
    29,080,288
    Oct 14, 2019
    0.113110
    0.115876
    0.097732
    0.105466
    373,293
    24,289,683
    Oct 13, 2019
    0.084542
    0.116627
    0.084199
    0.113110
    266,231
    26,050,064
    Oct 12, 2019
    0.087951
    0.090413
    0.084218
    0.084633
    278,402
    19,491,642

Tungkol sa ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estadistika ng ODEM

ODEM Price
$0.159982 USD
ODEM ROI
177.95%
Ranggo sa Merkado
#103
Market Cap
$36,853,372 USD
Dami sa loob ng 24 Oras
$739,073 USD
Umiikot na Supply
230,360,098 ODE
Kabuuang Supply
268,946,131 ODE
Sagad na Supply
Walang Datos
Pinakamataas
$0.547641 USD
(Aug 07, 2018)
Pinakamababa
$0.052248 USD
(Apr 11, 2018)
52 Linggong Mataas / Mababa
$0.326031 USD /
$0.080004 USD
90 Araw na Mataas / Mababa
$0.208953 USD /
$0.080004 USD
30 Araw na Mataas / Mababa
$0.193117 USD /
$0.097732 USD
7 Araw na Mataas / Mababa
$0.193117 USD /
$0.129045 USD
24 Oras na Mataas / Mababa
$0.169420 USD /
$0.157815 USD
Mataas / Mababa Kahapon
$0.192283 USD /
$0.165697 USD
Pagbubukas / Pagsasara Kahapon
$0.191253 USD /
$0.168065 USD
Pagbabago Kahapon
$-0.023188 USD (-12.12%)
Dami Kahapon
$736,831 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.