Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Obsidian Obsidian (ODN)
0.000585 USD (0.00%)
0.00000007 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
40,832 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
69,806,758 ODN
Kabuuang Supply
109,313,106 ODN

Kasaysayang datos para sa Obsidian

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000585 0.000585 0.000585 0.000585 - 40,823
14 Okt 2019 0.000585 0.000585 0.000585 0.000585 - 40,807
13 Okt 2019 0.000585 0.000585 0.000585 0.000585 - 40,792
12 Okt 2019 0.000581 0.000588 0.000581 0.000585 - 40,777
11 Okt 2019 0.000404 0.000670 0.000404 0.000581 7 40,506
10 Okt 2019 0.000404 0.000404 0.000404 0.000404 - 28,163
09 Okt 2019 0.000404 0.000404 0.000404 0.000404 - 28,153
08 Okt 2019 0.000404 0.000404 0.000404 0.000404 - 28,142
07 Okt 2019 0.000404 0.000404 0.000404 0.000404 - 28,132
06 Okt 2019 0.000404 0.000404 0.000404 0.000404 - 28,121
05 Okt 2019 0.000410 0.000411 0.000403 0.000404 - 28,111
04 Okt 2019 0.000813 0.000813 0.000409 0.000410 5 28,500
03 Okt 2019 0.000813 0.000813 0.000813 0.000813 - 56,509
02 Okt 2019 0.000813 0.000813 0.000813 0.000813 - 56,489
01 Okt 2019 0.000813 0.000813 0.000813 0.000813 - 56,468
30 Set 2019 0.000813 0.000813 0.000813 0.000813 - 56,447
29 Set 2019 0.000813 0.000813 0.000813 0.000813 - 56,426
28 Set 2019 0.000813 0.000813 0.000813 0.000813 - 56,405
27 Set 2019 0.000813 0.000813 0.000813 0.000813 - 56,384
26 Set 2019 0.000847 0.000851 0.000787 0.000813 - 56,363
25 Set 2019 0.000942 0.000961 0.000843 0.000847 6 58,652
24 Set 2019 0.001808 0.002871 0.000909 0.000941 43 65,190
23 Set 2019 0.001808 0.001808 0.001808 0.001808 - 125,138
22 Set 2019 0.001804 0.001812 0.001785 0.001808 - 125,091
21 Set 2019 0.001833 0.001833 0.001800 0.001804 3 124,795
20 Set 2019 0.001849 0.001852 0.001833 0.001833 - 126,737
19 Set 2019 0.002245 0.002249 0.001679 0.001846 353 127,618
18 Set 2019 0.002227 0.002556 0.002227 0.002243 214 154,984
17 Set 2019 0.002227 0.002227 0.002227 0.002227 - 153,785
16 Set 2019 0.002227 0.002227 0.002227 0.002227 - 153,728
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Obsidian

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 109,313,106 ODN with 69,806,758 ODN in circulation. The last known price of Obsidian is 0.000585 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://obsidianplatform.com.
Estadistika ng Obsidian
Presyo ng Obsidian 0.000585 USD
ROI ng Obsidian -99.79%
Ranggo sa Merkado #1663
Market Cap 40,832 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 69,806,758 ODN
Kabuuang Supply 109,313,106 ODN
Sagad na Supply Walang Datos
Pinakamataas 2.74 USD
(09 Ene 2018)
Pinakamababa 0.000403 USD
(05 Okt 2019)
52 Linggong Mataas / Mababa 0.011906 USD /
0.000403 USD
90 Araw na Mataas / Mababa 0.011581 USD /
0.000403 USD
30 Araw na Mataas / Mababa 0.002871 USD /
0.000403 USD
7 Araw na Mataas / Mababa 0.000670 USD /
0.000404 USD
24 Oras na Mataas / Mababa 0.000585 USD /
0.000585 USD
Mataas / Mababa Kahapon 0.000585 USD /
0.000585 USD
Pagbubukas / Pagsasara Kahapon 0.000585 USD /
0.000585 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)