Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Obsidian Obsidian (ODN)
0.003220 USD (1.61%)
0.00000031 BTC (-0.12%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
219,941 USD
21 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
68,298,498 ODN
Kabuuang Supply
107,804,846 ODN

Kasaysayang datos para sa Obsidian

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.003171 0.003250 0.003133 0.003220 - 219,938
17 Ago 2019 0.004678 0.004678 0.003129 0.003172 169 216,530
16 Ago 2019 0.004678 0.004678 0.004678 0.004678 - 319,235
15 Ago 2019 0.004678 0.004678 0.004678 0.004678 - 319,114
14 Ago 2019 0.004678 0.004678 0.004678 0.004678 - 318,993
13 Ago 2019 0.004678 0.004678 0.004678 0.004678 - 318,873
12 Ago 2019 0.004721 0.004723 0.004641 0.004678 - 318,752
11 Ago 2019 0.004653 0.004721 0.004604 0.004720 20 321,510
10 Ago 2019 0.003558 0.004662 0.003410 0.004653 630 316,862
09 Ago 2019 0.004908 0.004908 0.003545 0.003558 237 242,143
08 Ago 2019 0.005019 0.005035 0.004906 0.004908 - 333,939
07 Ago 2019 0.011242 0.011523 0.003516 0.005019 1,241 341,394
06 Ago 2019 0.010399 0.011581 0.003653 0.011245 557 764,512
05 Ago 2019 0.010399 0.010399 0.010399 0.010399 - 706,771
04 Ago 2019 0.010399 0.010399 0.010399 0.010399 - 706,502
03 Ago 2019 0.010413 0.010431 0.010399 0.010399 - 706,234
02 Ago 2019 0.003122 0.010551 0.003122 0.010416 34 707,076
01 Ago 2019 0.003126 0.006920 0.002980 0.003122 1,730 211,828
31 Hul 2019 0.006234 0.006835 0.003017 0.003124 9 211,933
30 Hul 2019 0.006138 0.006307 0.006129 0.006236 1 422,847
29 Hul 2019 0.006138 0.006138 0.006138 0.006138 - 416,059
28 Hul 2019 0.006138 0.006138 0.006138 0.006138 - 415,899
27 Hul 2019 0.006412 0.006608 0.006101 0.006138 - 415,741
26 Hul 2019 0.006679 0.006679 0.006173 0.006412 318 434,128
25 Hul 2019 0.006679 0.006679 0.006679 0.006679 - 452,024
24 Hul 2019 0.006679 0.006679 0.006679 0.006679 - 451,851
23 Hul 2019 0.006679 0.006679 0.006679 0.006679 - 451,678
22 Hul 2019 0.006673 0.006707 0.006671 0.006679 - 451,505
21 Hul 2019 0.006633 0.006828 0.006535 0.006671 116 450,784
20 Hul 2019 0.006633 0.006633 0.006633 0.006633 - 448,081
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Obsidian

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Estadistika ng Obsidian
Presyo ng Obsidian 0.003220 USD
ROI ng Obsidian -98.85%
Ranggo sa Merkado #1407
Market Cap 219,941 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 68,298,498 ODN
Kabuuang Supply 107,804,846 ODN
Sagad na Supply Walang Datos
Pinakamataas 2.74 USD
(09 Ene 2018)
Pinakamababa 0.001357 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.033893 USD /
0.001357 USD
90 Araw na Mataas / Mababa 0.011906 USD /
0.002395 USD
30 Araw na Mataas / Mababa 0.011581 USD /
0.002980 USD
7 Araw na Mataas / Mababa 0.004712 USD /
0.003129 USD
24 Oras na Mataas / Mababa 0.003250 USD /
0.003133 USD
Mataas / Mababa Kahapon 0.003250 USD /
0.003133 USD
Pagbubukas / Pagsasara Kahapon 0.003171 USD /
0.003220 USD
Pagbabago Kahapon $0.000049 USD (+1.55%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)