Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Obsidian Obsidian (ODN)
0.002823 USD (-49.31%)
0.00000025 BTC (-51.98%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
188,826 USD
17 BTC
Dami (24 na oras)
26 USD
0.00 BTC
Umiikot na Supply
66,882,958 ODN
Kabuuang Supply
106,389,306 ODN

Kasaysayang datos para sa Obsidian

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.005569 0.005569 0.005569 0.005569 - 372,444
23 Hun 2019 0.005569 0.005569 0.005569 0.005569 - 372,299
22 Hun 2019 0.005284 0.005667 0.005250 0.005569 - 372,155
21 Hun 2019 0.004950 0.005284 0.004949 0.005284 665 352,920
20 Hun 2019 0.006488 0.007455 0.003908 0.004946 627 330,265
19 Hun 2019 0.004983 0.006499 0.004978 0.006490 40 433,146
18 Hun 2019 0.004148 0.005028 0.004035 0.004980 12 332,237
17 Hun 2019 0.005122 0.005333 0.003968 0.004150 14 276,752
16 Hun 2019 0.007066 0.008404 0.004754 0.005118 27 341,182
15 Hun 2019 0.006585 0.007085 0.006532 0.007066 7 470,909
14 Hun 2019 0.007786 0.007805 0.004965 0.006582 74 438,459
13 Hun 2019 0.006910 0.009913 0.006905 0.007781 22 518,115
12 Hun 2019 0.005778 0.009935 0.005719 0.006905 224 459,635
11 Hun 2019 0.006560 0.008520 0.005535 0.005778 898 384,420
10 Hun 2019 0.003484 0.008365 0.003441 0.006553 1,259 435,852
09 Hun 2019 0.003487 0.003533 0.003245 0.003493 3 232,209
08 Hun 2019 0.003954 0.003981 0.002779 0.003487 25 231,735
07 Hun 2019 0.003912 0.004099 0.003893 0.003955 8 262,735
06 Hun 2019 0.003930 0.004055 0.003768 0.003911 8 259,745
05 Hun 2019 0.003796 0.003970 0.003735 0.003930 1 260,870
04 Hun 2019 0.004117 0.004117 0.003409 0.003796 1 251,860
03 Hun 2019 0.004226 0.004492 0.003799 0.004122 7 273,435
02 Hun 2019 0.004226 0.004226 0.004226 0.004226 - 280,216
01 Hun 2019 0.004230 0.004255 0.004185 0.004226 - 280,107
31 May 2019 0.003814 0.004237 0.003641 0.004231 0 280,308
30 May 2019 0.003672 0.004364 0.003638 0.003814 61 252,571
29 May 2019 0.003922 0.003934 0.003124 0.003672 2 243,106
28 May 2019 0.003885 0.003941 0.003202 0.003923 20 259,620
27 May 2019 0.003835 0.003930 0.003826 0.003887 2 257,137
26 May 2019 0.003379 0.004306 0.003322 0.003833 12 253,447
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Obsidian

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 106,389,306 ODN with 66,882,958 ODN in circulation. The last known price of Obsidian is 0.002823 USD and is down 49.31% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://obsidianplatform.com.
Estadistika ng Obsidian
Presyo ng Obsidian 0.002823 USD
ROI ng Obsidian -98.99%
Ranggo sa Merkado #1459
Market Cap 188,826 USD
Dami sa loob ng 24 Oras 26 USD
Umiikot na Supply 66,882,958 ODN
Kabuuang Supply 106,389,306 ODN
Sagad na Supply Walang Datos
Pinakamataas 2.74 USD
(09 Ene 2018)
Pinakamababa 0.001357 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.096489 USD /
0.001357 USD
90 Araw na Mataas / Mababa 0.009935 USD /
0.001357 USD
30 Araw na Mataas / Mababa 0.009935 USD /
0.002779 USD
7 Araw na Mataas / Mababa 0.007455 USD /
0.002822 USD
24 Oras na Mataas / Mababa 0.005569 USD /
0.002822 USD
Mataas / Mababa Kahapon 0.005569 USD /
0.005569 USD
Pagbubukas / Pagsasara Kahapon 0.005569 USD /
0.005569 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)