Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NPER NPER (NPER)
0.002912 USD (0.00%)
0.00000037 BTC (0.00%)
0.00001167 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
200,708 USD
25 BTC
805 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
68,927,451 NPER
Kabuuang Supply
218,999,990 NPER

Kasaysayang datos para sa NPER

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
25 May 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
24 May 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
23 May 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
22 May 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
21 May 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
20 May 2019 0.003046 0.003048 0.002898 0.002912 25,961 200,708
19 May 2019 0.002728 0.003074 0.002720 0.003046 27,170 209,939
18 May 2019 0.002976 0.003141 0.002698 0.002731 24,707 188,247
17 May 2019 0.002836 0.003062 0.002679 0.002976 34,188 205,125
16 May 2019 0.002849 0.003375 0.002507 0.002837 30,345 195,564
15 May 2019 0.002842 0.003245 0.002738 0.002850 28,015 196,423
14 May 2019 0.003317 0.003352 0.002672 0.002841 38,028 195,857
13 May 2019 0.002499 0.003443 0.002473 0.003315 47,633 228,510
12 May 2019 0.002915 0.003026 0.002456 0.002499 12,938 172,232
11 May 2019 0.002831 0.003033 0.002779 0.002917 36,176 201,034
10 May 2019 0.002738 0.002873 0.002714 0.002831 20,745 195,132
09 May 2019 0.002605 0.002910 0.002498 0.002739 15,377 188,788
08 May 2019 0.002741 0.002838 0.002586 0.002605 20,282 179,574
07 May 2019 0.002983 0.003217 0.002700 0.002745 20,151 189,182
06 May 2019 0.006284 0.006284 0.002747 0.002984 53,155 205,657
05 May 2019 0.002788 0.008921 0.002762 0.006282 184 433,034
04 May 2019 0.002961 0.003793 0.002729 0.002788 27,555 192,138
03 May 2019 0.002860 0.003000 0.002831 0.002961 20,918 204,106
02 May 2019 0.002830 0.005505 0.002784 0.002861 30,041 197,182
01 May 2019 0.002815 0.002847 0.002746 0.002830 26,979 195,088
30 Abr 2019 0.002729 0.002855 0.002702 0.002814 23,287 193,961
29 Abr 2019 0.002735 0.003402 0.002698 0.002728 32,513 188,008
28 Abr 2019 0.003071 0.008875 0.002732 0.002735 34,086 188,522
27 Abr 2019 0.002975 0.003112 0.002963 0.003071 22,661 211,688
26 Abr 2019 0.002926 0.011850 0.002885 0.002973 30,728 204,954
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NPER

NPER (NPER) is a cryptocurrency token and operates on the Ethereum platform. NPER has a current supply of 218,999,990 NPER with 68,927,451 NPER in circulation. The last known price of NPER is 0.002912 USD . More information can be found at https://nper.io/En.
Estadistika ng NPER
Presyo ng NPER 0.002912 USD
ROI ng NPER -98.90%
Ranggo sa Merkado Walang Datos
Market Cap 200,708 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 68,927,451 NPER
Kabuuang Supply 218,999,990 NPER
Sagad na Supply Walang Datos
Pinakamataas 0.387916 USD
(15 May 2018)
Pinakamababa 0.002456 USD
(12 May 2019)
52 Linggong Mataas / Mababa 0.239898 USD /
0.002456 USD
90 Araw na Mataas / Mababa 0.015436 USD /
0.002456 USD
30 Araw na Mataas / Mababa 0.008921 USD /
0.002456 USD
7 Araw na Mataas / Mababa 0.002912 USD /
0.002912 USD
24 Oras na Mataas / Mababa 0.002912 USD /
0.002912 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)