Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NewYorkCoin NewYorkCoin (NYC)
0.000008 USD (34.01%)
7.717e-10 BTC (35.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,060,374 USD
103 BTC
Dami (24 na oras)
594 USD
0.06 BTC
Umiikot na Supply
134,024,588,760 NYC

Kasaysayang datos para sa NewYorkCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000006 0.000008 0.000006 0.000008 566 1,059,374
15 Set 2019 0.000006 0.000008 0.000006 0.000006 374 756,396
14 Set 2019 0.000006 0.000008 0.000006 0.000006 315 764,299
13 Set 2019 0.000007 0.000007 0.000006 0.000006 689 758,632
12 Set 2019 0.000007 0.000007 0.000005 0.000007 2,023 969,969
11 Set 2019 0.000007 0.000007 0.000005 0.000007 1,026 956,648
10 Set 2019 0.000007 0.000007 0.000007 0.000007 385 963,954
09 Set 2019 0.000007 0.000007 0.000007 0.000007 473 971,271
08 Set 2019 0.000007 0.000007 0.000007 0.000007 896 974,344
07 Set 2019 0.000008 0.000009 0.000007 0.000007 748 954,332
06 Set 2019 0.000008 0.000009 0.000008 0.000008 98 1,123,793
05 Set 2019 0.000005 0.000009 0.000005 0.000008 355 1,018,682
04 Set 2019 0.000007 0.000007 0.000005 0.000005 2,498 721,081
03 Set 2019 0.000007 0.000007 0.000006 0.000007 1,189 961,792
02 Set 2019 0.000006 0.000007 0.000006 0.000007 107 884,137
01 Set 2019 0.000008 0.000008 0.000006 0.000006 161 805,556
31 Ago 2019 0.000007 0.000010 0.000005 0.000008 2,995 1,032,471
30 Ago 2019 0.000007 0.000007 0.000007 0.000007 223 905,009
29 Ago 2019 0.000006 0.000007 0.000006 0.000007 192 922,049
28 Ago 2019 0.000007 0.000007 0.000006 0.000006 430 866,707
27 Ago 2019 0.000008 0.000009 0.000007 0.000007 305 965,294
26 Ago 2019 0.000008 0.000011 0.000006 0.000008 1,632 1,011,876
25 Ago 2019 0.000007 0.000009 0.000007 0.000008 429 1,080,424
24 Ago 2019 0.000007 0.000008 0.000006 0.000007 58 894,030
23 Ago 2019 0.000008 0.000009 0.000007 0.000007 201 990,729
22 Ago 2019 0.000010 0.000011 0.000008 0.000008 1,456 1,031,728
21 Ago 2019 0.000011 0.000012 0.000007 0.000010 2,114 1,359,832
20 Ago 2019 0.000011 0.000012 0.000009 0.000011 986 1,538,189
19 Ago 2019 0.000010 0.000011 0.000009 0.000011 998 1,487,956
18 Ago 2019 0.000015 0.000016 0.000008 0.000010 671 1,355,006
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000008 USD and is up 34.01% over the last 24 hours. It is currently trading on 12 active market(s) with 594 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
Estadistika ng NewYorkCoin
Presyo ng NewYorkCoin 0.000008 USD
ROI ng NewYorkCoin +83.72%
Ranggo sa Merkado #884
Market Cap 1,060,374 USD
Dami sa loob ng 24 Oras 594 USD
Umiikot na Supply 134,024,588,760 NYC
Kabuuang Supply 134,024,588,760 NYC
Sagad na Supply Walang Datos
Pinakamataas 0.001162 USD
(07 Ene 2018)
Pinakamababa 3.4e-09 USD
(15 Set 2014)
52 Linggong Mataas / Mababa 0.000064 USD /
0.000005 USD
90 Araw na Mataas / Mababa 0.000052 USD /
0.000005 USD
30 Araw na Mataas / Mababa 0.000012 USD /
0.000005 USD
7 Araw na Mataas / Mababa 0.000008 USD /
0.000005 USD
24 Oras na Mataas / Mababa 0.000008 USD /
0.000006 USD
Mataas / Mababa Kahapon 0.000008 USD /
0.000006 USD
Pagbubukas / Pagsasara Kahapon 0.000006 USD /
0.000008 USD
Pagbabago Kahapon $0.000002 USD (+40.06%)
Dami Kahapon $566 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)