Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000010 USD (-34.12%)
1.283e-09 BTC (-33.35%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,359,647 USD
172 BTC
Dami (24 na oras)
625 USD
0.08 BTC
Umiikot na Supply
134,024,588,760 NYC

Kasaysayang datos para sa NewYorkCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000015 0.000016 0.000010 0.000010 683 1,381,946
20 May 2019 0.000016 0.000016 0.000007 0.000015 2,052 1,945,873
19 May 2019 0.000014 0.000016 0.000008 0.000016 3,229 2,144,209
18 May 2019 0.000014 0.000015 0.000008 0.000014 1,273 1,865,756
17 May 2019 0.000015 0.000015 0.000007 0.000014 3,669 1,925,617
16 May 2019 0.000018 0.000018 0.000013 0.000015 1,824 1,957,049
15 May 2019 0.000014 0.000018 0.000010 0.000018 1,380 2,351,072
14 May 2019 0.000010 0.000015 0.000010 0.000014 179 1,813,411
13 May 2019 0.000008 0.000013 0.000008 0.000010 538 1,325,515
12 May 2019 0.000008 0.000015 0.000008 0.000008 374 1,042,380
11 May 2019 0.000008 0.000012 0.000006 0.000008 361 1,075,770
10 May 2019 0.000012 0.000012 0.000008 0.000008 82 1,134,438
09 May 2019 0.000011 0.000012 0.000008 0.000012 76 1,549,778
08 May 2019 0.000012 0.000012 0.000009 0.000011 604 1,474,893
07 May 2019 0.000011 0.000012 0.000010 0.000012 305 1,597,872
06 May 2019 0.000011 0.000014 0.000007 0.000011 1,916 1,421,239
05 May 2019 0.000011 0.000013 0.000010 0.000011 198 1,536,549
04 May 2019 0.000010 0.000013 0.000010 0.000011 136 1,418,560
03 May 2019 0.000010 0.000013 0.000010 0.000010 95 1,375,918
02 May 2019 0.000010 0.000011 0.000010 0.000010 55 1,321,774
01 May 2019 0.000010 0.000012 0.000010 0.000010 108 1,372,195
30 Abr 2019 0.000009 0.000011 0.000009 0.000010 551 1,336,334
29 Abr 2019 0.000025 0.000025 0.000009 0.000009 822 1,247,883
28 Abr 2019 0.000010 0.000026 0.000010 0.000025 113 3,324,083
27 Abr 2019 0.000011 0.000013 0.000009 0.000010 3,127 1,310,217
26 Abr 2019 0.000010 0.000011 0.000010 0.000011 316 1,478,128
25 Abr 2019 0.000013 0.000020 0.000010 0.000010 793 1,398,181
24 Abr 2019 0.000012 0.000015 0.000010 0.000013 1,467 1,782,368
23 Abr 2019 0.000015 0.000016 0.000011 0.000012 251 1,643,644
22 Abr 2019 0.000012 0.000015 0.000010 0.000015 2,535 2,014,640
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000010 USD and is down 34.12% over the last 24 hours. It is currently trading on 10 active market(s) with 625 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
Estadistika ng NewYorkCoin
Presyo ng NewYorkCoin 0.000010 USD
ROI ng NewYorkCoin +135.58%
Ranggo sa Merkado #792
Market Cap 1,359,647 USD
Dami sa loob ng 24 Oras 625 USD
Umiikot na Supply 134,024,588,760 NYC
Kabuuang Supply 134,024,588,760 NYC
Sagad na Supply Walang Datos
Pinakamataas 0.001162 USD
(07 Ene 2018)
Pinakamababa 3.4e-09 USD
(15 Set 2014)
52 Linggong Mataas / Mababa 0.000119 USD /
0.000005 USD
90 Araw na Mataas / Mababa 0.000046 USD /
0.000006 USD
30 Araw na Mataas / Mababa 0.000026 USD /
0.000006 USD
7 Araw na Mataas / Mababa 0.000018 USD /
0.000007 USD
24 Oras na Mataas / Mababa 0.000016 USD /
0.000010 USD
Mataas / Mababa Kahapon 0.000016 USD /
0.000010 USD
Pagbubukas / Pagsasara Kahapon 0.000015 USD /
0.000010 USD
Pagbabago Kahapon $-0.000004 USD (-28.96%)
Dami Kahapon $683 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)