×
We just launched Liquidity to combat the volume inflation problem. More info here!
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,976,431,16224h Dami:  $66,501,963,683Dominance ng BTC:  66.0%
Market Cap:  $240,976,431,16224h Dami:  $66,501,963,683Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888
YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin (NYC)

$0.000007 USD (32.17%)
8.416e-10 BTC (31.71%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $992,989 USD
    112.79839990 BTC
  • Dami (24 na oras)
    $552.89 USD
    0.06280575 BTC
  • Umiikot na Supply
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    435.09
    741,581
    Nov 11, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    166.40
    747,837
    Nov 10, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    179.26
    758,798
    Nov 09, 2019
    0.000008
    0.000008
    0.000006
    0.000006
    546.53
    737,966
    Nov 08, 2019
    0.000006
    0.000008
    0.000004
    0.000008
    1,208.67
    1,075,972
    Nov 07, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    116.60
    743,010
    Nov 06, 2019
    0.000006
    0.000007
    0.000004
    0.000006
    75.56
    749,940
    Nov 05, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    168.59
    772,482
    Nov 04, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    914.14
    751,506
    Nov 03, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    662.10
    732,987
    Nov 02, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    423.07
    735,219
    Nov 01, 2019
    0.000006
    0.000006
    0.000004
    0.000005
    584.07
    707,200
    Oct 31, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    653.74
    739,348
    Oct 30, 2019
    0.000006
    0.000006
    0.000004
    0.000006
    981.99
    742,782
    Oct 29, 2019
    0.000006
    0.000007
    0.000004
    0.000006
    1,382.40
    769,787
    Oct 28, 2019
    0.000007
    0.000008
    0.000006
    0.000006
    236.32
    794,436
    Oct 27, 2019
    0.000006
    0.000008
    0.000006
    0.000007
    258.72
    984,892
    Oct 26, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    700.44
    768,154
    Oct 25, 2019
    0.000010
    0.000015
    0.000006
    0.000006
    122.84
    813,296
    Oct 24, 2019
    0.000005
    0.000010
    0.000005
    0.000010
    34.06
    1,402,240
    Oct 23, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    1,349.84
    655,006
    Oct 22, 2019
    0.000027
    0.000027
    0.000005
    0.000005
    719.70
    709,967
    Oct 21, 2019
    0.000006
    0.000036
    0.000005
    0.000027
    359.37
    3,628,424
    Oct 20, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    38.81
    792,137
    Oct 19, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    141.28
    724,095
    Oct 18, 2019
    0.000007
    0.000007
    0.000004
    0.000006
    115.50
    752,413
    Oct 17, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    1,372.41
    944,032
    Oct 16, 2019
    0.000005
    0.000007
    0.000005
    0.000007
    484.51
    897,357
    Oct 15, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    237.15
    718,055
    Oct 14, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    485.17
    970,003
    Oct 13, 2019
    0.000007
    0.000007
    0.000005
    0.000007
    114.06
    952,609

Tungkol sa NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000007 USD and is up 32.17% over the last 24 hours. It is currently trading on 11 active market(s) with $552.89 traded over the last 24 hours. More information can be found at https://nycoin.community/.

Estadistika ng NewYorkCoin

NewYorkCoin Price
$0.000007 USD
NewYorkCoin ROI
71.98%
Ranggo sa Merkado
#904
Market Cap
$992,989 USD
Dami sa loob ng 24 Oras
$552.89 USD
Umiikot na Supply
134,024,588,760 NYC
Kabuuang Supply
134,024,588,760 NYC
Sagad na Supply
Walang Datos
Pinakamataas
$0.001162 USD
(Jan 07, 2018)
Pinakamababa
$3.37e-9 USD
(Sep 15, 2014)
52 Linggong Mataas / Mababa
$0.000052 USD /
$0.000004 USD
90 Araw na Mataas / Mababa
$0.000049 USD /
$0.000004 USD
30 Araw na Mataas / Mababa
$0.000036 USD /
$0.000004 USD
7 Araw na Mataas / Mababa
$0.000008 USD /
$0.000004 USD
24 Oras na Mataas / Mababa
$0.000007 USD /
$0.000005 USD
Mataas / Mababa Kahapon
$0.000006 USD /
$0.000005 USD
Pagbubukas / Pagsasara Kahapon
$0.000006 USD /
$0.000006 USD
Pagbabago Kahapon
$-4.67e-8 USD (-0.84%)
Dami Kahapon
$435.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.