Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000018 USD (15.87%)
1.694e-09 BTC (15.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,402,658 USD
227 BTC
Dami (24 na oras)
758 USD
0.07 BTC
Umiikot na Supply
134,024,588,760 NYC

Kasaysayang datos para sa NewYorkCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.000016 0.000019 0.000011 0.000018 1,302 2,407,343
19 Hul 2019 0.000016 0.000017 0.000010 0.000016 728 2,197,519
18 Hul 2019 0.000008 0.000017 0.000008 0.000016 841 2,204,383
17 Hul 2019 0.000010 0.000013 0.000008 0.000008 1,468 1,135,862
16 Hul 2019 0.000009 0.000012 0.000009 0.000010 170 1,293,456
15 Hul 2019 0.000010 0.000011 0.000008 0.000009 844 1,226,405
14 Hul 2019 0.000013 0.000020 0.000010 0.000010 1,222 1,385,839
13 Hul 2019 0.000018 0.000019 0.000011 0.000013 449 1,764,064
12 Hul 2019 0.000016 0.000020 0.000009 0.000018 1,005 2,432,063
11 Hul 2019 0.000009 0.000016 0.000008 0.000016 1,094 2,080,621
10 Hul 2019 0.000013 0.000014 0.000009 0.000009 1,669 1,191,558
09 Hul 2019 0.000013 0.000014 0.000012 0.000013 5,668 1,758,014
08 Hul 2019 0.000021 0.000022 0.000011 0.000013 6,139 1,795,209
07 Hul 2019 0.000016 0.000023 0.000012 0.000021 2,185 2,780,950
06 Hul 2019 0.000014 0.000019 0.000012 0.000016 1,125 2,079,898
05 Hul 2019 0.000014 0.000015 0.000011 0.000014 287 1,928,739
04 Hul 2019 0.000017 0.000017 0.000014 0.000014 763 1,903,608
03 Hul 2019 0.000012 0.000018 0.000012 0.000017 947 2,298,836
02 Hul 2019 0.000012 0.000015 0.000011 0.000012 745 1,559,527
01 Hul 2019 0.000012 0.000014 0.000011 0.000012 246 1,572,877
30 Hun 2019 0.000016 0.000016 0.000012 0.000012 530 1,564,758
29 Hun 2019 0.000016 0.000019 0.000015 0.000016 603 2,164,087
28 Hun 2019 0.000012 0.000017 0.000012 0.000016 555 2,096,663
27 Hun 2019 0.000014 0.000014 0.000011 0.000012 1,075 1,568,750
26 Hun 2019 0.000014 0.000018 0.000013 0.000014 1,328 1,898,926
25 Hun 2019 0.000019 0.000020 0.000013 0.000014 2,016 1,836,179
24 Hun 2019 0.000013 0.000020 0.000012 0.000019 1,371 2,599,287
23 Hun 2019 0.000016 0.000019 0.000012 0.000013 683 1,719,041
22 Hun 2019 0.000013 0.000018 0.000013 0.000016 1,798 2,125,886
21 Hun 2019 0.000011 0.000014 0.000011 0.000013 666 1,700,217
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000018 USD and is up 15.87% over the last 24 hours. It is currently trading on 11 active market(s) with 758 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
Estadistika ng NewYorkCoin
Presyo ng NewYorkCoin 0.000018 USD
ROI ng NewYorkCoin +316.29%
Ranggo sa Merkado #602
Market Cap 2,402,658 USD
Dami sa loob ng 24 Oras 758 USD
Umiikot na Supply 134,024,588,760 NYC
Kabuuang Supply 134,024,588,760 NYC
Sagad na Supply Walang Datos
Pinakamataas 0.001162 USD
(07 Ene 2018)
Pinakamababa 3.4e-09 USD
(15 Set 2014)
52 Linggong Mataas / Mababa 0.000067 USD /
0.000005 USD
90 Araw na Mataas / Mababa 0.000026 USD /
0.000006 USD
30 Araw na Mataas / Mababa 0.000023 USD /
0.000008 USD
7 Araw na Mataas / Mababa 0.000019 USD /
0.000008 USD
24 Oras na Mataas / Mababa 0.000019 USD /
0.000012 USD
Mataas / Mababa Kahapon 0.000019 USD /
0.000011 USD
Pagbubukas / Pagsasara Kahapon 0.000016 USD /
0.000018 USD
Pagbabago Kahapon $0.000002 USD (+9.46%)
Dami Kahapon $1,302 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)