Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000008 USD (-7.38%)
1.873e-09 BTC (-6.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,011,227 USD
251 BTC
Dami (24 na oras)
118 USD
0.03 BTC
Umiikot na Supply
134,024,588,760 NYC

Kasaysayang datos para sa NewYorkCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.000007 0.000009 0.000007 0.000008 138 1,090,586
19 Mar 2019 0.000008 0.000010 0.000007 0.000007 160 997,964
18 Mar 2019 0.000008 0.000008 0.000008 0.000008 458 1,133,283
17 Mar 2019 0.000008 0.000009 0.000008 0.000008 143 1,050,348
16 Mar 2019 0.000015 0.000016 0.000008 0.000008 3,196 1,079,483
15 Mar 2019 0.000008 0.000015 0.000008 0.000015 234 1,995,907
14 Mar 2019 0.000008 0.000012 0.000008 0.000008 898 1,040,438
13 Mar 2019 0.000009 0.000010 0.000007 0.000008 56 1,030,031
12 Mar 2019 0.000008 0.000011 0.000008 0.000009 260 1,260,461
11 Mar 2019 0.000008 0.000010 0.000008 0.000008 555 1,039,560
10 Mar 2019 0.000008 0.000011 0.000008 0.000008 534 1,132,461
09 Mar 2019 0.000008 0.000011 0.000008 0.000008 202 1,134,771
08 Mar 2019 0.000009 0.000011 0.000008 0.000008 263 1,109,171
07 Mar 2019 0.000008 0.000011 0.000008 0.000009 471 1,270,881
06 Mar 2019 0.000008 0.000009 0.000008 0.000008 124 1,065,467
05 Mar 2019 0.000008 0.000011 0.000008 0.000008 210 1,101,591
04 Mar 2019 0.000009 0.000010 0.000008 0.000008 227 1,024,122
03 Mar 2019 0.000009 0.000009 0.000009 0.000009 273 1,188,469
02 Mar 2019 0.000008 0.000012 0.000008 0.000009 185 1,202,651
01 Mar 2019 0.000008 0.000012 0.000008 0.000008 495 1,111,045
28 Peb 2019 0.000008 0.000012 0.000008 0.000008 1,077 1,133,303
27 Peb 2019 0.000008 0.000011 0.000007 0.000008 830 1,047,188
26 Peb 2019 0.000008 0.000011 0.000007 0.000008 333 1,031,891
25 Peb 2019 0.000008 0.000010 0.000007 0.000008 194 1,080,059
24 Peb 2019 0.000011 0.000011 0.000008 0.000008 2,042 1,061,032
23 Peb 2019 0.000010 0.000011 0.000007 0.000011 2,711 1,429,209
22 Peb 2019 0.000009 0.000013 0.000006 0.000010 1,998 1,310,336
21 Peb 2019 0.000008 0.000012 0.000008 0.000009 343 1,203,249
20 Peb 2019 0.000010 0.000012 0.000007 0.000008 485 1,038,456
19 Peb 2019 0.000010 0.000012 0.000009 0.000010 462 1,291,942
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000008 USD and is down 7.38% over the last 24 hours. It is currently trading on 8 active market(s) with 118 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000008 USD
NewYorkCoin ROI +75.21%
Market Rank #1249
Market Cap 1,011,227 USD
24 Hour Volume 118 USD
Umiikot na Supply 134,024,588,760 NYC
Kabuuang Supply 134,024,588,760 NYC
Sagad na Supply Walang Datos
All Time High 0.001162 USD
(07 Ene 2018)
All Time Low 3.4e-09 USD
(15 Set 2014)
52 Week High / Low 0.000151 USD /
0.000005 USD
90 Day High / Low 0.000031 USD /
0.000006 USD
30 Day High / Low 0.000016 USD /
0.000006 USD
7 Day High / Low 0.000016 USD /
0.000007 USD
24 Hour High / Low 0.000012 USD /
0.000008 USD
Yesterday's High / Low 0.000009 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000008 USD
Yesterday's Change $6.9e-07 USD (+9.22%)
Yesterday's Volume $138 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)