New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NevaCoin NevaCoin (NEVA)
0.004360 USD (0.00%)
0.00000054 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,950 USD
2 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
4,117,255 NEVA

Kasaysayang datos para sa NevaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.004360 0.004360 0.004360 0.004360 - 17,934
17 Okt 2019 0.004343 0.004388 0.004319 0.004360 - 17,915
16 Okt 2019 0.004753 0.004753 0.004305 0.004342 1 17,825
15 Okt 2019 0.004753 0.004753 0.004753 0.004753 - 19,489
14 Okt 2019 0.004738 0.004785 0.004717 0.004753 - 19,468
13 Okt 2019 0.004517 0.004748 0.004517 0.004738 6 19,386
12 Okt 2019 0.004517 0.004517 0.004517 0.004517 - 18,464
11 Okt 2019 0.004517 0.004517 0.004517 0.004517 - 18,445
10 Okt 2019 0.004553 0.004567 0.004490 0.004517 - 18,425
09 Okt 2019 0.004103 0.004576 0.004103 0.004552 1 18,548
08 Okt 2019 0.004103 0.004103 0.004103 0.004103 - 16,701
07 Okt 2019 0.004103 0.004103 0.004103 0.004103 - 16,692
06 Okt 2019 0.004103 0.004103 0.004103 0.004103 - 16,692
05 Okt 2019 0.004103 0.004103 0.004103 0.004103 - 16,692
04 Okt 2019 0.004103 0.004103 0.004103 0.004103 - 16,692
03 Okt 2019 0.004103 0.004103 0.004103 0.004103 - 16,692
02 Okt 2019 0.004103 0.004103 0.004103 0.004103 - 16,690
01 Okt 2019 0.004103 0.004103 0.004103 0.004103 - 16,677
30 Set 2019 0.004128 0.004128 0.003986 0.004103 - 16,672
29 Set 2019 0.004527 0.004527 0.004068 0.004129 1 16,777
28 Set 2019 0.004527 0.004527 0.004527 0.004527 - 18,394
27 Set 2019 0.004538 0.004553 0.004455 0.004527 - 18,394
26 Set 2019 0.004277 0.004573 0.004277 0.004538 1 18,438
25 Set 2019 0.004365 0.004453 0.004237 0.004277 - 17,379
24 Set 2019 0.005381 0.005381 0.004215 0.004365 3 17,734
23 Set 2019 0.005381 0.005381 0.005381 0.005381 - 21,862
22 Set 2019 0.005381 0.005381 0.005381 0.005381 - 21,862
21 Set 2019 0.005381 0.005381 0.005381 0.005381 - 21,862
20 Set 2019 0.005381 0.005381 0.005381 0.005381 - 21,862
19 Set 2019 0.005381 0.005381 0.005381 0.005381 - 21,853
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 4,117,255 NEVA. The last known price of NevaCoin is 0.004360 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
Estadistika ng NevaCoin
Presyo ng NevaCoin 0.004360 USD
ROI ng NevaCoin -6.19%
Ranggo sa Merkado #1811
Market Cap 17,950 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,117,255 NEVA
Kabuuang Supply 4,117,255 NEVA
Sagad na Supply Walang Datos
Pinakamataas 0.545077 USD
(08 Ene 2018)
Pinakamababa 0.001210 USD
(12 Okt 2016)
52 Linggong Mataas / Mababa 0.026587 USD /
0.002351 USD
90 Araw na Mataas / Mababa 0.006287 USD /
0.003986 USD
30 Araw na Mataas / Mababa 0.005381 USD /
0.003986 USD
7 Araw na Mataas / Mababa 0.004785 USD /
0.004305 USD
24 Oras na Mataas / Mababa 0.004360 USD /
0.004360 USD
Mataas / Mababa Kahapon 0.004360 USD /
0.004360 USD
Pagbubukas / Pagsasara Kahapon 0.004360 USD /
0.004360 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)