Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NevaCoin NevaCoin (NEVA)
0.005887 USD (0.00%)
0.00000054 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,459 USD
2 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
3,984,980 NEVA

Kasaysayang datos para sa NevaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.005896 0.005906 0.005879 0.005887 - 23,459
19 Ago 2019 0.006030 0.006030 0.005576 0.005895 3 23,490
18 Ago 2019 0.006030 0.006030 0.006030 0.006030 - 24,017
17 Ago 2019 0.006030 0.006030 0.006030 0.006030 - 24,010
16 Ago 2019 0.006030 0.006030 0.006030 0.006030 - 23,992
15 Ago 2019 0.006030 0.006030 0.006030 0.006030 - 23,975
14 Ago 2019 0.006030 0.006030 0.006030 0.006030 - 23,963
13 Ago 2019 0.006030 0.006030 0.006030 0.006030 - 23,960
12 Ago 2019 0.006030 0.006030 0.006030 0.006030 - 23,956
11 Ago 2019 0.006015 0.006051 0.006004 0.006030 - 23,939
10 Ago 2019 0.006168 0.006287 0.005996 0.006015 1 23,865
09 Ago 2019 0.005895 0.006205 0.005895 0.006168 6 24,456
08 Ago 2019 0.005895 0.005895 0.005895 0.005895 - 23,361
07 Ago 2019 0.005895 0.005895 0.005895 0.005895 - 23,349
06 Ago 2019 0.005895 0.005895 0.005895 0.005895 - 23,339
05 Ago 2019 0.005594 0.005913 0.005591 0.005895 - 23,333
04 Ago 2019 0.005846 0.005876 0.005429 0.005596 2 22,135
03 Ago 2019 0.006020 0.006020 0.005794 0.005845 6 23,113
02 Ago 2019 0.006036 0.006061 0.006017 0.006020 - 23,784
01 Ago 2019 0.005173 0.006066 0.005173 0.006035 1 23,829
31 Hul 2019 0.005173 0.005173 0.005173 0.005173 - 20,415
30 Hul 2019 0.005142 0.005175 0.005092 0.005173 - 20,404
29 Hul 2019 0.005467 0.005467 0.005116 0.005142 6 20,280
28 Hul 2019 0.005467 0.005467 0.005467 0.005467 - 21,564
27 Hul 2019 0.005327 0.005490 0.005317 0.005467 - 21,563
26 Hul 2019 0.005443 0.005448 0.005243 0.005327 1 21,004
25 Hul 2019 0.005195 0.005579 0.005177 0.005445 4 21,466
24 Hul 2019 0.005438 0.005438 0.005002 0.005197 5 20,482
23 Hul 2019 0.005690 0.005755 0.005429 0.005438 4 21,419
22 Hul 2019 0.005826 0.005857 0.005576 0.005690 - 22,404
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,984,980 NEVA. The last known price of NevaCoin is 0.005887 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
Estadistika ng NevaCoin
Presyo ng NevaCoin 0.005887 USD
ROI ng NevaCoin +26.66%
Ranggo sa Merkado #1761
Market Cap 23,459 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,984,980 NEVA
Kabuuang Supply 3,984,980 NEVA
Sagad na Supply Walang Datos
Pinakamataas 0.545077 USD
(08 Ene 2018)
Pinakamababa 0.001210 USD
(12 Okt 2016)
52 Linggong Mataas / Mababa 0.057833 USD /
0.002351 USD
90 Araw na Mataas / Mababa 0.008602 USD /
0.004575 USD
30 Araw na Mataas / Mababa 0.006287 USD /
0.005002 USD
7 Araw na Mataas / Mababa 0.006030 USD /
0.005576 USD
24 Oras na Mataas / Mababa 0.005887 USD /
0.005887 USD
Mataas / Mababa Kahapon 0.005906 USD /
0.005879 USD
Pagbubukas / Pagsasara Kahapon 0.005896 USD /
0.005887 USD
Pagbabago Kahapon $-0.000009 USD (-0.16%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)