Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NevaCoin NevaCoin (NEVA)
0.005255 USD (0.10%)
0.00000069 BTC (4.56%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,454 USD
3 BTC
Dami (24 na oras)
48 USD
0.01 BTC
Umiikot na Supply
3,892,010 NEVA

Kasaysayang datos para sa NevaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.005485 0.007864 0.005195 0.005281 49 20,553
21 May 2019 0.005341 0.006052 0.005166 0.005486 22 21,333
20 May 2019 0.005656 0.005656 0.005004 0.005342 9 20,764
19 May 2019 0.005073 0.005669 0.005063 0.005655 2 21,973
18 May 2019 0.005196 0.005279 0.005062 0.005071 1 19,702
17 May 2019 0.005514 0.005547 0.004942 0.005196 1 20,185
16 May 2019 0.006459 0.007415 0.005383 0.005516 13 21,427
15 May 2019 0.005512 0.006504 0.005512 0.006468 2 25,111
14 May 2019 0.005512 0.005512 0.005512 0.005512 - 21,382
13 May 2019 0.005512 0.005512 0.005512 0.005512 - 21,375
12 May 2019 0.005512 0.005512 0.005512 0.005512 - 21,371
11 May 2019 0.005512 0.005512 0.005512 0.005512 - 21,360
10 May 2019 0.005512 0.005512 0.005512 0.005512 - 21,352
09 May 2019 0.005512 0.005512 0.005512 0.005512 - 21,352
08 May 2019 0.005512 0.005512 0.005512 0.005512 - 21,349
07 May 2019 0.005339 0.005583 0.005339 0.005512 - 21,348
06 May 2019 0.004880 0.005397 0.004880 0.005340 1 20,681
05 May 2019 0.004880 0.004880 0.004880 0.004880 - 18,895
04 May 2019 0.004880 0.004880 0.004880 0.004880 - 18,887
03 May 2019 0.004880 0.004880 0.004880 0.004880 - 18,879
02 May 2019 0.004880 0.004880 0.004880 0.004880 - 18,874
01 May 2019 0.004867 0.004913 0.004865 0.004880 - 18,872
30 Abr 2019 0.004718 0.004880 0.004694 0.004867 8 18,821
29 Abr 2019 0.005171 0.005203 0.004682 0.004717 8 18,239
28 Abr 2019 0.005157 0.005214 0.005132 0.005168 1 19,980
27 Abr 2019 0.005052 0.005202 0.005033 0.005156 13 19,928
26 Abr 2019 0.004938 0.005104 0.004882 0.005049 3 19,509
25 Abr 2019 0.005007 0.005234 0.004848 0.004922 2 19,013
24 Abr 2019 0.005046 0.005114 0.004934 0.005006 4 19,332
23 Abr 2019 0.004893 0.005104 0.004880 0.005047 7 19,484
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,892,010 NEVA. The last known price of NevaCoin is 0.005255 USD and is up 0.10% over the last 24 hours. It is currently trading on 1 active market(s) with 48 USD traded over the last 24 hours. More information can be found at https://nevacoin.net/.
Estadistika ng NevaCoin
Presyo ng NevaCoin 0.005255 USD
ROI ng NevaCoin +13.07%
Ranggo sa Merkado #1715
Market Cap 20,454 USD
Dami sa loob ng 24 Oras 48 USD
Umiikot na Supply 3,892,010 NEVA
Kabuuang Supply 3,892,010 NEVA
Sagad na Supply Walang Datos
Pinakamataas 0.545077 USD
(08 Ene 2018)
Pinakamababa 0.001210 USD
(12 Okt 2016)
52 Linggong Mataas / Mababa 0.102542 USD /
0.002351 USD
90 Araw na Mataas / Mababa 0.007864 USD /
0.003728 USD
30 Araw na Mataas / Mababa 0.007864 USD /
0.004682 USD
7 Araw na Mataas / Mababa 0.007864 USD /
0.004942 USD
24 Oras na Mataas / Mababa 0.007864 USD /
0.005195 USD
Mataas / Mababa Kahapon 0.007864 USD /
0.005195 USD
Pagbubukas / Pagsasara Kahapon 0.005485 USD /
0.005281 USD
Pagbabago Kahapon $-0.000204 USD (-3.71%)
Dami Kahapon $49 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)