Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.001666 | 0.002237 | 0.001620 | 0.002198 | 2,399,050 | 8,344,314 |
Dec 08, 2019 | 0.001676 | 0.001693 | 0.001657 | 0.001666 | 746,607 | 6,325,031 |
Dec 07, 2019 | 0.001682 | 0.001705 | 0.001670 | 0.001676 | 1,088,206 | 6,363,182 |
Dec 06, 2019 | 0.001619 | 0.001683 | 0.001605 | 0.001682 | 859,496 | 6,384,456 |
Dec 05, 2019 | 0.001695 | 0.001698 | 0.001595 | 0.001618 | 826,218 | 6,143,888 |
Dec 04, 2019 | 0.001613 | 0.001695 | 0.001602 | 0.001695 | 649,633 | 6,435,314 |
Dec 03, 2019 | 0.001620 | 0.001632 | 0.001586 | 0.001613 | 564,702 | 6,124,578 |
Dec 02, 2019 | 0.001632 | 0.001633 | 0.001575 | 0.001620 | 371,249 | 6,151,526 |
Dec 01, 2019 | 0.001603 | 0.001663 | 0.001603 | 0.001632 | 492,423 | 6,197,853 |
Nov 30, 2019 | 0.001653 | 0.001665 | 0.001555 | 0.001595 | 453,574 | 6,056,103 |
Nov 29, 2019 | 0.001766 | 0.001766 | 0.001605 | 0.001653 | 884,879 | 6,276,412 |
Nov 28, 2019 | 0.001592 | 0.001812 | 0.001547 | 0.001787 | 1,955,812 | 6,784,261 |
Nov 27, 2019 | 0.001391 | 0.001625 | 0.001349 | 0.001598 | 2,578,547 | 6,068,010 |
Nov 26, 2019 | 0.001392 | 0.001411 | 0.001351 | 0.001390 | 1,055,051 | 5,275,927 |
Nov 25, 2019 | 0.001433 | 0.001439 | 0.001272 | 0.001392 | 2,454,442 | 5,283,584 |
Nov 24, 2019 | 0.001472 | 0.001494 | 0.001434 | 0.001436 | 3,374,536 | 5,451,090 |
Nov 23, 2019 | 0.001448 | 0.001480 | 0.001431 | 0.001472 | 2,204,781 | 5,586,932 |
Nov 22, 2019 | 0.001535 | 0.001544 | 0.001413 | 0.001449 | 5,560,785 | 5,501,074 |
Nov 21, 2019 | 0.001698 | 0.001705 | 0.001514 | 0.001534 | 6,440,905 | 5,823,424 |
Nov 20, 2019 | 0.001666 | 0.001725 | 0.001663 | 0.001700 | 21,845,736 | 6,455,070 |
Nov 19, 2019 | 0.001891 | 0.001917 | 0.001653 | 0.001666 | 23,061,676 | 6,326,383 |
Nov 18, 2019 | 0.001836 | 0.002000 | 0.001833 | 0.001892 | 29,859,317 | 7,181,805 |
Nov 17, 2019 | 0.001811 | 0.001870 | 0.001805 | 0.001835 | 21,511,800 | 6,965,464 |
Nov 16, 2019 | 0.001772 | 0.001827 | 0.001770 | 0.001811 | 16,179,572 | 6,877,616 |
Nov 15, 2019 | 0.001784 | 0.001788 | 0.001731 | 0.001772 | 30,043,309 | 6,726,497 |
Nov 14, 2019 | 0.001814 | 0.001976 | 0.001767 | 0.001784 | 20,300,637 | 6,774,158 |
Nov 13, 2019 | 0.001725 | 0.001816 | 0.001722 | 0.001813 | 22,280,396 | 6,883,811 |
Nov 12, 2019 | 0.001775 | 0.001795 | 0.001717 | 0.001724 | 3,944,231 | 6,546,780 |
Nov 11, 2019 | 0.001638 | 0.001781 | 0.001630 | 0.001775 | 6,072,402 | 6,738,888 |
Nov 10, 2019 | 0.001607 | 0.001646 | 0.001603 | 0.001638 | 6,094,293 | 6,219,631 |