×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $196,910,669,40624h Dami:  $60,195,677,055Dominance ng BTC:  66.6%
Mag-advertise
Market Cap:  $196,910,669,40624h Dami:  $60,195,677,055Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

Monolith (TKN)

$0.215452 USD (-2.55%)
0.00002971 BTC (-3.30%)
0.00148302 ETH (-4.31%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $6,807,063 USD
    938.60888745 BTC
    46,855 ETH
  • Dami (24 na oras)
    $5,232.92 USD
    0.72155410 BTC
    36.01966868 ETH
  • Umiikot na Supply
    31,594,387 TKN
  • Kabuuang Supply
    39,406,760 TKN

  • Historical data for Monolith

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.218032
    0.246353
    0.208953
    0.215471
    5,371.17
    6,807,662
    Dec 11, 2019
    0.243438
    0.244840
    0.216219
    0.218032
    5,440.17
    6,888,581
    Dec 10, 2019
    0.252123
    0.252749
    0.211170
    0.243414
    5,737.33
    7,690,531
    Dec 09, 2019
    0.219420
    0.302367
    0.212815
    0.250694
    6,228.83
    7,920,529
    Dec 08, 2019
    0.222323
    0.226037
    0.216312
    0.221504
    5,335.82
    6,998,274
    Dec 07, 2019
    0.223696
    0.226626
    0.222597
    0.223270
    4,981.52
    7,054,066
    Dec 06, 2019
    0.221116
    0.223505
    0.217181
    0.223221
    6,635.02
    7,052,517
    Dec 05, 2019
    0.216771
    0.223977
    0.216228
    0.221141
    6,905.36
    6,986,828
    Dec 04, 2019
    0.237023
    0.244819
    0.214761
    0.216784
    24,120.88
    6,849,144
    Dec 03, 2019
    0.244038
    0.245771
    0.229013
    0.237155
    10,130.49
    7,492,770
    Dec 02, 2019
    0.250264
    0.252158
    0.242153
    0.244038
    1,138.39
    7,710,219
    Dec 01, 2019
    0.254623
    0.255878
    0.243399
    0.250176
    3,578.28
    7,904,148
    Nov 30, 2019
    0.260935
    0.266468
    0.250173
    0.254618
    16,353.60
    8,044,506
    Nov 29, 2019
    0.260022
    0.270033
    0.257420
    0.260935
    4,592.34
    8,244,088
    Nov 28, 2019
    0.263506
    0.271343
    0.255894
    0.260011
    4,307.47
    8,214,873
    Nov 27, 2019
    0.253626
    0.266795
    0.242235
    0.263797
    4,569.57
    8,334,512
    Nov 26, 2019
    0.244316
    0.255291
    0.242879
    0.253565
    4,524.02
    8,011,246
    Nov 25, 2019
    0.255107
    0.270826
    0.239790
    0.244316
    9,093.85
    7,719,010
    Nov 24, 2019
    0.270347
    0.271978
    0.255285
    0.255285
    1,738.59
    8,065,584
    Nov 23, 2019
    0.270027
    0.272797
    0.265181
    0.270347
    592.63
    8,541,434
    Nov 22, 2019
    0.292649
    0.294879
    0.256448
    0.270109
    22,322.52
    8,533,929
    Nov 21, 2019
    0.314466
    0.318704
    0.290644
    0.292649
    3,142.23
    9,246,050
    Nov 20, 2019
    0.329212
    0.329766
    0.313735
    0.314383
    5,608.47
    9,932,745
    Nov 19, 2019
    0.347167
    0.350558
    0.325588
    0.329212
    5,854.21
    10,401,237
    Nov 18, 2019
    0.343715
    0.366248
    0.331470
    0.347167
    20,041.24
    10,968,528
    Nov 17, 2019
    0.363252
    0.371401
    0.339814
    0.343660
    5,602.53
    10,857,723
    Nov 16, 2019
    0.351720
    0.363252
    0.345331
    0.363252
    9,538.07
    11,476,709
    Nov 15, 2019
    0.373190
    0.384065
    0.342994
    0.354506
    36,545.20
    11,200,400
    Nov 14, 2019
    0.383582
    0.384800
    0.357371
    0.381746
    12,211.86
    12,061,024
    Nov 13, 2019
    0.374147
    0.387432
    0.362201
    0.383579
    13,479.20
    12,118,928

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Estadistika ng Monolith

Monolith Price
$0.215452 USD
Monolith ROI
-77.82%
Ranggo sa Merkado
#357
Market Cap
$6,807,063 USD
Dami sa loob ng 24 Oras
$5,232.92 USD
Umiikot na Supply
31,594,387 TKN
Kabuuang Supply
39,406,760 TKN
Sagad na Supply
Walang Datos
Pinakamataas
$4.30 USD
(Jan 11, 2018)
Pinakamababa
$0.170709 USD
(Jan 29, 2019)
52 Linggong Mataas / Mababa
$1.06 USD /
$0.170758 USD
90 Araw na Mataas / Mababa
$0.477821 USD /
$0.208953 USD
30 Araw na Mataas / Mababa
$0.384800 USD /
$0.208953 USD
7 Araw na Mataas / Mababa
$0.302367 USD /
$0.208953 USD
24 Oras na Mataas / Mababa
$0.246353 USD /
$0.208953 USD
Mataas / Mababa Kahapon
$0.246353 USD /
$0.208953 USD
Pagbubukas / Pagsasara Kahapon
$0.218032 USD /
$0.215471 USD
Pagbabago Kahapon
$-0.002561 USD (-1.17%)
Dami Kahapon
$5,371.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.