Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.218032 | 0.246353 | 0.208953 | 0.215471 | 5,371.17 | 6,807,662 |
Dec 11, 2019 | 0.243438 | 0.244840 | 0.216219 | 0.218032 | 5,440.17 | 6,888,581 |
Dec 10, 2019 | 0.252123 | 0.252749 | 0.211170 | 0.243414 | 5,737.33 | 7,690,531 |
Dec 09, 2019 | 0.219420 | 0.302367 | 0.212815 | 0.250694 | 6,228.83 | 7,920,529 |
Dec 08, 2019 | 0.222323 | 0.226037 | 0.216312 | 0.221504 | 5,335.82 | 6,998,274 |
Dec 07, 2019 | 0.223696 | 0.226626 | 0.222597 | 0.223270 | 4,981.52 | 7,054,066 |
Dec 06, 2019 | 0.221116 | 0.223505 | 0.217181 | 0.223221 | 6,635.02 | 7,052,517 |
Dec 05, 2019 | 0.216771 | 0.223977 | 0.216228 | 0.221141 | 6,905.36 | 6,986,828 |
Dec 04, 2019 | 0.237023 | 0.244819 | 0.214761 | 0.216784 | 24,120.88 | 6,849,144 |
Dec 03, 2019 | 0.244038 | 0.245771 | 0.229013 | 0.237155 | 10,130.49 | 7,492,770 |
Dec 02, 2019 | 0.250264 | 0.252158 | 0.242153 | 0.244038 | 1,138.39 | 7,710,219 |
Dec 01, 2019 | 0.254623 | 0.255878 | 0.243399 | 0.250176 | 3,578.28 | 7,904,148 |
Nov 30, 2019 | 0.260935 | 0.266468 | 0.250173 | 0.254618 | 16,353.60 | 8,044,506 |
Nov 29, 2019 | 0.260022 | 0.270033 | 0.257420 | 0.260935 | 4,592.34 | 8,244,088 |
Nov 28, 2019 | 0.263506 | 0.271343 | 0.255894 | 0.260011 | 4,307.47 | 8,214,873 |
Nov 27, 2019 | 0.253626 | 0.266795 | 0.242235 | 0.263797 | 4,569.57 | 8,334,512 |
Nov 26, 2019 | 0.244316 | 0.255291 | 0.242879 | 0.253565 | 4,524.02 | 8,011,246 |
Nov 25, 2019 | 0.255107 | 0.270826 | 0.239790 | 0.244316 | 9,093.85 | 7,719,010 |
Nov 24, 2019 | 0.270347 | 0.271978 | 0.255285 | 0.255285 | 1,738.59 | 8,065,584 |
Nov 23, 2019 | 0.270027 | 0.272797 | 0.265181 | 0.270347 | 592.63 | 8,541,434 |
Nov 22, 2019 | 0.292649 | 0.294879 | 0.256448 | 0.270109 | 22,322.52 | 8,533,929 |
Nov 21, 2019 | 0.314466 | 0.318704 | 0.290644 | 0.292649 | 3,142.23 | 9,246,050 |
Nov 20, 2019 | 0.329212 | 0.329766 | 0.313735 | 0.314383 | 5,608.47 | 9,932,745 |
Nov 19, 2019 | 0.347167 | 0.350558 | 0.325588 | 0.329212 | 5,854.21 | 10,401,237 |
Nov 18, 2019 | 0.343715 | 0.366248 | 0.331470 | 0.347167 | 20,041.24 | 10,968,528 |
Nov 17, 2019 | 0.363252 | 0.371401 | 0.339814 | 0.343660 | 5,602.53 | 10,857,723 |
Nov 16, 2019 | 0.351720 | 0.363252 | 0.345331 | 0.363252 | 9,538.07 | 11,476,709 |
Nov 15, 2019 | 0.373190 | 0.384065 | 0.342994 | 0.354506 | 36,545.20 | 11,200,400 |
Nov 14, 2019 | 0.383582 | 0.384800 | 0.357371 | 0.381746 | 12,211.86 | 12,061,024 |
Nov 13, 2019 | 0.374147 | 0.387432 | 0.362201 | 0.383579 | 13,479.20 | 12,118,928 |
Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).
The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.