Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mithril Mithril (MITH)
0.049667 USD (-0.99%)
0.00000437 BTC (-4.22%)
0.00016011 ETH (-1.11%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,279,267 USD
2,489 BTC
91,164 ETH
Dami (24 na oras)
8,325,771 USD
732.79 BTC
26,840 ETH
Umiikot na Supply
569,382,527 MITH
Kabuuang Supply
1,000,000,000 MITH

Kasaysayang datos para sa Mithril

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.049147 0.050958 0.047717 0.050348 8,307,920 28,667,168
23 Hun 2019 0.048778 0.050974 0.048549 0.049147 10,181,646 27,983,667
22 Hun 2019 0.048304 0.051431 0.047087 0.048894 17,025,354 27,839,237
21 Hun 2019 0.048194 0.051148 0.046978 0.047875 12,954,739 27,259,234
20 Hun 2019 0.054364 0.055219 0.047052 0.047900 24,881,900 27,273,433
19 Hun 2019 0.057684 0.058106 0.053995 0.054334 16,936,575 30,936,996
18 Hun 2019 0.062379 0.062379 0.056354 0.057694 22,898,205 32,849,680
17 Hun 2019 0.064734 0.064814 0.061198 0.062306 27,791,337 35,475,682
16 Hun 2019 0.062171 0.068483 0.061607 0.064675 30,371,235 36,825,036
15 Hun 2019 0.062529 0.067212 0.058768 0.062171 27,354,724 35,399,352
14 Hun 2019 0.063480 0.063480 0.056653 0.062466 24,715,199 35,566,879
13 Hun 2019 0.061167 0.076945 0.059705 0.063402 54,843,796 36,100,074
12 Hun 2019 0.053520 0.063942 0.049957 0.061185 36,188,640 34,837,715
11 Hun 2019 0.056930 0.061739 0.051231 0.053905 33,174,827 30,692,730
10 Hun 2019 0.041562 0.065141 0.041132 0.056727 60,418,069 32,299,350
09 Hun 2019 0.042424 0.044913 0.041353 0.041710 5,547,991 23,749,196
08 Hun 2019 0.042599 0.043485 0.041411 0.042325 4,791,431 24,099,336
07 Hun 2019 0.040758 0.043563 0.040341 0.042595 5,674,489 24,252,572
06 Hun 2019 0.042717 0.044235 0.038007 0.040897 9,137,965 23,285,819
05 Hun 2019 0.040441 0.042938 0.040441 0.042716 5,305,735 24,322,022
04 Hun 2019 0.042489 0.042882 0.039293 0.040441 6,254,749 23,023,788
03 Hun 2019 0.047751 0.048033 0.042255 0.042448 5,712,659 24,166,648
02 Hun 2019 0.046774 0.048527 0.046209 0.047748 5,552,692 27,183,728
01 Hun 2019 0.048412 0.049058 0.046169 0.046774 6,210,041 26,629,037
31 May 2019 0.046047 0.048597 0.044580 0.048395 7,245,009 27,552,136
30 May 2019 0.051178 0.053359 0.044436 0.046047 13,614,789 26,215,328
29 May 2019 0.053501 0.053575 0.049580 0.051178 9,620,036 29,136,687
28 May 2019 0.054952 0.056661 0.052184 0.053507 10,994,101 30,462,220
27 May 2019 0.058655 0.058655 0.053621 0.055026 13,561,766 31,327,422
26 May 2019 0.050536 0.061864 0.049721 0.058728 23,744,247 33,434,717
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Estadistika ng Mithril
Presyo ng Mithril 0.049667 USD
ROI ng Mithril -45.50%
Ranggo sa Merkado #186
Market Cap 28,279,267 USD
Dami sa loob ng 24 Oras 8,325,771 USD
Umiikot na Supply 569,382,527 MITH
Kabuuang Supply 1,000,000,000 MITH
Sagad na Supply Walang Datos
Pinakamataas 1.55 USD
(26 Abr 2018)
Pinakamababa 0.030138 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 1.02 USD /
0.030138 USD
90 Araw na Mataas / Mababa 0.084731 USD /
0.034472 USD
30 Araw na Mataas / Mababa 0.076945 USD /
0.038007 USD
7 Araw na Mataas / Mababa 0.058106 USD /
0.046978 USD
24 Oras na Mataas / Mababa 0.051648 USD /
0.049459 USD
Mataas / Mababa Kahapon 0.050958 USD /
0.047717 USD
Pagbubukas / Pagsasara Kahapon 0.049147 USD /
0.050348 USD
Pagbabago Kahapon $0.001200 USD (+2.44%)
Dami Kahapon $8,307,920 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)