×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,666Market Cap:  $198,920,991,19624h Dami:  $60,173,687,903Dominance ng BTC:  66.8%
Market Cap:  $198,920,991,19624h Dami:  $60,173,687,903Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,666

Mithril (MITH)

$0.008934 USD (-10.12%)
0.00000122 BTC (-8.46%)
0.00006061 ETH (-8.87%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,350,519 USD
    864.03726641 BTC
    43,084 ETH
  • Dami (24 na oras)
    $1,328,119 USD
    180.70090840 BTC
    9,010 ETH
  • Umiikot na Supply
    710,831,279 MITH
  • Kabuuang Supply
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.010079
    0.010202
    0.009644
    0.009737
    1,122,027
    6,921,223
    Dec 08, 2019
    0.009576
    0.010130
    0.009450
    0.010086
    1,022,637
    7,169,129
    Dec 07, 2019
    0.009218
    0.010134
    0.009106
    0.009604
    1,282,394
    6,826,820
    Dec 06, 2019
    0.008771
    0.009319
    0.008721
    0.009219
    789,774
    6,553,056
    Dec 05, 2019
    0.008901
    0.009160
    0.008574
    0.008787
    810,001
    6,246,393
    Dec 04, 2019
    0.009152
    0.009270
    0.008815
    0.008914
    780,960
    6,336,435
    Dec 03, 2019
    0.008990
    0.009366
    0.008819
    0.009178
    655,606
    6,523,708
    Dec 02, 2019
    0.009113
    0.009645
    0.008924
    0.008990
    500,321
    6,390,595
    Dec 01, 2019
    0.009412
    0.009422
    0.008885
    0.009098
    619,137
    6,467,361
    Nov 30, 2019
    0.009773
    0.009844
    0.009306
    0.009408
    638,591
    6,687,826
    Nov 29, 2019
    0.009499
    0.009873
    0.009439
    0.009750
    852,622
    6,930,517
    Nov 28, 2019
    0.009584
    0.009892
    0.009421
    0.009486
    1,201,469
    6,742,988
    Nov 27, 2019
    0.009639
    0.009911
    0.009168
    0.009664
    1,726,158
    6,869,421
    Nov 26, 2019
    0.009712
    0.010264
    0.009541
    0.009673
    838,458
    6,875,630
    Nov 25, 2019
    0.010090
    0.010454
    0.008902
    0.009786
    545,319,320
    6,956,548
    Nov 24, 2019
    0.009748
    0.011048
    0.009358
    0.010414
    40,930,596
    7,402,905
    Nov 23, 2019
    0.009320
    0.009757
    0.009161
    0.009742
    711,807
    6,924,782
    Nov 22, 2019
    0.010402
    0.010552
    0.008767
    0.009255
    1,367,441
    6,578,482
    Nov 21, 2019
    0.011109
    0.011146
    0.010354
    0.010402
    967,488
    7,394,081
    Nov 20, 2019
    0.011209
    0.011457
    0.011018
    0.011140
    639,303
    7,918,462
    Nov 19, 2019
    0.011315
    0.011551
    0.010901
    0.011209
    885,360
    7,967,757
    Nov 18, 2019
    0.012144
    0.012204
    0.011017
    0.011315
    1,291,680
    8,042,923
    Nov 17, 2019
    0.012162
    0.012371
    0.011803
    0.012149
    1,829,297
    8,635,930
    Nov 16, 2019
    0.011519
    0.012432
    0.011466
    0.012162
    1,993,997
    8,645,050
    Nov 15, 2019
    0.011736
    0.011827
    0.011419
    0.011509
    1,762,729
    8,180,953
    Nov 14, 2019
    0.011953
    0.012030
    0.011548
    0.011724
    2,066,859
    8,209,872
    Nov 13, 2019
    0.012105
    0.012148
    0.011863
    0.011927
    1,540,573
    8,352,336
    Nov 12, 2019
    0.012196
    0.012268
    0.012003
    0.012104
    788,512
    8,330,630
    Nov 11, 2019
    0.012580
    0.012667
    0.011905
    0.012199
    827,292
    8,396,472
    Nov 10, 2019
    0.012345
    0.012754
    0.012262
    0.012585
    606,880
    8,662,339

Tungkol sa Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Estadistika ng Mithril

Mithril Price
$0.008934 USD
Mithril ROI
-90.20%
Ranggo sa Merkado
#370
Market Cap
$6,350,519 USD
Dami sa loob ng 24 Oras
$1,328,119 USD
Umiikot na Supply
710,831,279 MITH
Kabuuang Supply
1,000,000,000 MITH
Sagad na Supply
Walang Datos
Pinakamataas
$1.55 USD
(Apr 26, 2018)
Pinakamababa
$0.008574 USD
(Dec 05, 2019)
52 Linggong Mataas / Mababa
$0.085045 USD /
$0.008574 USD
90 Araw na Mataas / Mababa
$0.018820 USD /
$0.008574 USD
30 Araw na Mataas / Mababa
$0.012667 USD /
$0.008574 USD
7 Araw na Mataas / Mababa
$0.010202 USD /
$0.008574 USD
24 Oras na Mataas / Mababa
$0.010038 USD /
$0.008830 USD
Mataas / Mababa Kahapon
$0.010202 USD /
$0.009644 USD
Pagbubukas / Pagsasara Kahapon
$0.010079 USD /
$0.009737 USD
Pagbabago Kahapon
$-0.000342 USD (-3.40%)
Dami Kahapon
$1,122,027 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.