Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mithril Mithril (MITH)
0.020587 USD (1.22%)
0.00000199 BTC (0.94%)
0.00011141 ETH (1.44%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,974,724 USD
1,256 BTC
70,218 ETH
Dami (24 na oras)
1,212,568 USD
117.34 BTC
6,562 ETH
Umiikot na Supply
630,238,777 MITH
Kabuuang Supply
1,000,000,000 MITH

Kasaysayang datos para sa Mithril

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.020705 0.021100 0.019827 0.020396 1,461,808 12,650,586
15 Ago 2019 0.020742 0.021068 0.019372 0.020698 1,748,901 12,822,631
14 Ago 2019 0.023291 0.023408 0.020426 0.020742 1,640,030 12,849,964
13 Ago 2019 0.023333 0.023507 0.022634 0.023291 1,339,222 14,428,868
12 Ago 2019 0.023989 0.024648 0.023147 0.023332 1,877,346 14,454,194
11 Ago 2019 0.023731 0.024977 0.023388 0.023926 1,558,088 14,822,282
10 Ago 2019 0.023601 0.024248 0.022515 0.023622 2,027,000 14,634,109
09 Ago 2019 0.024879 0.025045 0.023187 0.023601 2,325,281 14,621,087
08 Ago 2019 0.024566 0.025900 0.024116 0.024975 3,125,951 15,472,194
07 Ago 2019 0.023667 0.024903 0.022795 0.024566 2,939,664 15,218,957
06 Ago 2019 0.026773 0.026921 0.023351 0.023648 4,257,231 14,650,139
05 Ago 2019 0.028046 0.028552 0.026318 0.026842 2,926,623 16,628,548
04 Ago 2019 0.027797 0.029376 0.027542 0.027956 3,217,389 17,316,944
03 Ago 2019 0.028960 0.029400 0.027749 0.027812 2,771,215 17,227,908
02 Ago 2019 0.028578 0.028998 0.027960 0.028918 1,938,250 17,334,783
01 Ago 2019 0.030037 0.030104 0.028414 0.028539 1,955,773 17,107,674
31 Hul 2019 0.029615 0.030459 0.029563 0.030118 2,221,840 18,053,971
30 Hul 2019 0.030170 0.030703 0.029276 0.029774 2,891,359 17,847,726
29 Hul 2019 0.030432 0.030781 0.029457 0.030165 3,139,295 18,081,941
28 Hul 2019 0.030598 0.031934 0.029985 0.030547 4,506,916 18,311,082
27 Hul 2019 0.032342 0.033877 0.029810 0.030754 6,149,435 18,127,834
26 Hul 2019 0.028545 0.033730 0.028308 0.032342 6,304,017 19,063,676
25 Hul 2019 0.026336 0.030767 0.025987 0.028532 6,911,784 16,817,812
24 Hul 2019 0.025299 0.026671 0.024302 0.026338 3,475,259 15,524,940
23 Hul 2019 0.027791 0.027995 0.025266 0.025299 3,695,449 14,912,531
22 Hul 2019 0.029443 0.029995 0.027212 0.027783 3,362,619 16,098,676
21 Hul 2019 0.030136 0.030414 0.027581 0.029450 3,419,938 17,064,578
20 Hul 2019 0.029046 0.030554 0.028697 0.030175 3,521,552 17,484,922
19 Hul 2019 0.029532 0.029911 0.028058 0.029057 3,256,137 16,836,872
18 Hul 2019 0.028390 0.030001 0.027313 0.029532 4,413,077 17,112,184
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Estadistika ng Mithril
Presyo ng Mithril 0.020587 USD
ROI ng Mithril -77.41%
Ranggo sa Merkado #200
Market Cap 12,974,724 USD
Dami sa loob ng 24 Oras 1,212,568 USD
Umiikot na Supply 630,238,777 MITH
Kabuuang Supply 1,000,000,000 MITH
Sagad na Supply Walang Datos
Pinakamataas 1.55 USD
(26 Abr 2018)
Pinakamababa 0.019372 USD
(15 Ago 2019)
52 Linggong Mataas / Mababa 0.396616 USD /
0.019372 USD
90 Araw na Mataas / Mababa 0.076945 USD /
0.019372 USD
30 Araw na Mataas / Mababa 0.033877 USD /
0.019372 USD
7 Araw na Mataas / Mababa 0.024977 USD /
0.019372 USD
24 Oras na Mataas / Mababa 0.021063 USD /
0.020012 USD
Mataas / Mababa Kahapon 0.021100 USD /
0.019827 USD
Pagbubukas / Pagsasara Kahapon 0.020705 USD /
0.020396 USD
Pagbabago Kahapon $-0.000308 USD (-1.49%)
Dami Kahapon $1,461,808 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)