Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mithril Mithril (MITH)
0.013085 USD (-3.85%)
0.00000157 BTC (-3.39%)
0.00007143 ETH (-4.16%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,006,345 USD
1,083 BTC
49,163 ETH
Dami (24 na oras)
896,462 USD
107.79 BTC
4,894 ETH
Umiikot na Supply
688,279,402 MITH
Kabuuang Supply
1,000,000,000 MITH

Kasaysayang datos para sa Mithril

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.013588 0.013686 0.012943 0.013223 879,507 9,101,181
12 Okt 2019 0.013706 0.013792 0.013436 0.013623 693,618 9,376,266
11 Okt 2019 0.013451 0.013939 0.012887 0.013702 1,652,677 9,430,783
10 Okt 2019 0.013536 0.013654 0.013056 0.013492 1,114,141 9,286,042
09 Okt 2019 0.013750 0.014313 0.013175 0.013524 1,801,047 9,308,544
08 Okt 2019 0.013553 0.013807 0.013265 0.013750 901,685 9,463,679
07 Okt 2019 0.013426 0.013720 0.013305 0.013544 986,074 9,321,723
06 Okt 2019 0.013426 0.013842 0.013164 0.013455 1,232,292 9,260,964
05 Okt 2019 0.013439 0.014194 0.013234 0.013428 1,794,037 9,242,377
04 Okt 2019 0.013366 0.013556 0.012918 0.013439 1,414,471 9,249,900
03 Okt 2019 0.013690 0.013826 0.013088 0.013351 1,717,954 9,189,192
02 Okt 2019 0.012632 0.013756 0.012474 0.013693 1,942,778 9,424,301
01 Okt 2019 0.012747 0.013135 0.012534 0.012632 1,013,958 8,694,011
30 Set 2019 0.012439 0.012812 0.011786 0.012765 1,310,625 8,786,211
29 Set 2019 0.013109 0.013264 0.012326 0.012411 1,230,278 8,541,954
28 Set 2019 0.013354 0.013414 0.012822 0.013075 1,387,734 8,999,279
27 Set 2019 0.013170 0.013366 0.012330 0.013348 2,934,236 9,187,238
26 Set 2019 0.013714 0.014148 0.012662 0.013153 1,955,809 9,053,115
25 Set 2019 0.013329 0.014204 0.012538 0.013714 2,130,059 9,438,730
24 Set 2019 0.016580 0.017202 0.013265 0.013329 4,049,179 9,174,268
23 Set 2019 0.016110 0.017249 0.015901 0.016603 2,428,560 11,427,647
22 Set 2019 0.017104 0.017805 0.015865 0.016118 3,341,242 11,093,470
21 Set 2019 0.017169 0.017389 0.016766 0.017087 1,302,947 11,760,358
20 Set 2019 0.016921 0.017246 0.016864 0.017198 1,269,227 11,836,970
19 Set 2019 0.016924 0.017054 0.015850 0.016929 2,067,043 11,651,579
18 Set 2019 0.017046 0.017309 0.016745 0.016913 2,368,945 11,640,936
17 Set 2019 0.016825 0.017217 0.016363 0.017050 1,345,353 11,735,160
16 Set 2019 0.017676 0.017781 0.016622 0.016868 1,634,365 11,610,235
15 Set 2019 0.018105 0.018329 0.017416 0.017655 1,620,072 12,151,360
14 Set 2019 0.017728 0.018820 0.017519 0.018105 2,091,703 12,461,590
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mithril

Mithril (MITH) is a cryptocurrency token and operates on the Ethereum platform. Mithril has a current supply of 1,000,000,000 MITH with 688,279,402 MITH in circulation. The last known price of Mithril is 0.013085 USD and is down 3.85% over the last 24 hours. It is currently trading on 37 active market(s) with 896,462 USD traded over the last 24 hours. More information can be found at https://mith.io/.
Estadistika ng Mithril
Presyo ng Mithril 0.013085 USD
ROI ng Mithril -85.64%
Ranggo sa Merkado #316
Market Cap 9,006,345 USD
Dami sa loob ng 24 Oras 896,462 USD
Umiikot na Supply 688,279,402 MITH
Kabuuang Supply 1,000,000,000 MITH
Sagad na Supply Walang Datos
Pinakamataas 1.55 USD
(26 Abr 2018)
Pinakamababa 0.011786 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 0.284023 USD /
0.011786 USD
90 Araw na Mataas / Mababa 0.033877 USD /
0.011786 USD
30 Araw na Mataas / Mababa 0.018329 USD /
0.011786 USD
7 Araw na Mataas / Mababa 0.014313 USD /
0.012887 USD
24 Oras na Mataas / Mababa 0.013668 USD /
0.012943 USD
Mataas / Mababa Kahapon 0.013686 USD /
0.012943 USD
Pagbubukas / Pagsasara Kahapon 0.013588 USD /
0.013223 USD
Pagbabago Kahapon $-0.000365 USD (-2.69%)
Dami Kahapon $879,507 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)