×
×
Mga Cryptocurrency:  7,206Mga Market:  30,292Market Cap:  $349,687,523,67324h Dami:  $100,060,767,692Dominance ng BTC:  57.5%
Market Cap:  $349,687,523,67324h Dami:  $100,060,767,692Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,206Mga Market:  30,292
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.
Metrix Coin

Metrix Coin (MRX)

$0.000326 USD (-5.18%)
0.00000003 BTC (-6.16%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $5,710,903 USD
    526.00883349 BTC
  • Dami (24 na oras)
    $607.31 USD
    0.05593717 BTC
  • Umiikot na Supply
    17,521,976,984 MRX
  • Kabuuang Supply
    17,599,569,799 MRX
  • Sagad na Supply
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 27, 2020
    0.000328
    0.000350
    0.000319
    0.000345
    1,309.10
    6,045,504
    Sep 26, 2020
    0.000354
    0.000358
    0.000323
    0.000328
    2,288.20
    5,738,989
    Sep 25, 2020
    0.000323
    0.000358
    0.000314
    0.000356
    2,566.04
    6,237,614
    Sep 24, 2020
    0.000253
    0.000331
    0.000237
    0.000323
    2,926.11
    5,661,629
    Sep 23, 2020
    0.000305
    0.000315
    0.000241
    0.000253
    2,332.13
    4,436,974
    Sep 22, 2020
    0.000354
    0.000356
    0.000294
    0.000305
    2,221.74
    5,340,252
    Sep 21, 2020
    0.000404
    0.000426
    0.000348
    0.000355
    4,348.66
    6,212,514
    Sep 20, 2020
    0.000397
    0.000416
    0.000365
    0.000404
    4,637.82
    7,070,469
    Sep 19, 2020
    0.000424
    0.000437
    0.000375
    0.000393
    2,430.54
    6,892,421
    Sep 18, 2020
    0.000443
    0.000446
    0.000407
    0.000424
    10,447.67
    7,431,635
    Sep 17, 2020
    0.000408
    0.000457
    0.000406
    0.000443
    36,640.99
    7,764,740
    Sep 16, 2020
    0.000403
    0.000436
    0.000398
    0.000408
    3,753.22
    7,143,286
    Sep 15, 2020
    0.000385
    0.000415
    0.000368
    0.000403
    5,734.37
    7,064,605
    Sep 14, 2020
    0.000358
    0.000417
    0.000350
    0.000384
    10,613.15
    6,735,311
    Sep 13, 2020
    0.000406
    0.000421
    0.000358
    0.000358
    10,619.20
    6,268,126
    Sep 12, 2020
    0.000385
    0.000410
    0.000354
    0.000406
    7,421.34
    7,120,730
    Sep 11, 2020
    0.000345
    0.000389
    0.000337
    0.000385
    4,494.03
    6,744,161
    Sep 10, 2020
    0.000357
    0.000369
    0.000329
    0.000343
    10,673.13
    6,009,151
    Sep 09, 2020
    0.000356
    0.000378
    0.000305
    0.000357
    6,513.03
    6,253,705
    Sep 08, 2020
    0.000287
    0.000382
    0.000281
    0.000359
    6,909.95
    6,288,739
    Sep 07, 2020
    0.000267
    0.000289
    0.000255
    0.000287
    4,396.20
    5,030,499
    Sep 06, 2020
    0.000392
    0.000395
    0.000265
    0.000267
    2,603.99
    4,686,442
    Sep 05, 2020
    0.000414
    0.000430
    0.000324
    0.000392
    16,842.20
    6,864,941
    Sep 04, 2020
    0.000267
    0.000414
    0.000256
    0.000414
    19,818.92
    7,247,375
    Sep 03, 2020
    0.000264
    0.000325
    0.000240
    0.000267
    922.67
    4,676,330
    Sep 02, 2020
    0.000334
    0.000335
    0.000239
    0.000264
    790.81
    4,626,640
    Sep 01, 2020
    0.000359
    0.000359
    0.000264
    0.000334
    1,195.18
    5,851,765
    Aug 31, 2020
    0.000286
    0.000397
    0.000285
    0.000359
    333.78
    6,289,601
    Aug 30, 2020
    0.000280
    0.000380
    0.000280
    0.000286
    528.95
    5,013,971
    Aug 29, 2020
    0.000246
    0.000414
    0.000237
    0.000280
    4,399.53
    4,906,333
    Aug 28, 2020
    0.000208
    0.000272
    0.000208
    0.000246
    2,822.77
    4,303,398

Tungkol sa Metrix Coin

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Presyo ng Metrix Coin

Presyo ng Metrix Coin$0.000326 USD
ROI ng Metrix Coin
698.27%
Ranggo sa Merkado#637
Market Cap$5,710,903 USD
Dami sa loob ng 24 Oras$607.31 USD
Umiikot na Supply17,521,976,984 MRX
Kabuuang Supply17,599,569,799 MRX
Sagad na Supply30,000,000,000 MRX
Pinakamataas
$0.012621 USD
(Jan 11, 2018)
Pinakamababa
$0.000011 USD
(May 07, 2020)
52 Linggong Mataas / Mababa
$0.001003 USD /
$0.000011 USD
90 Araw na Mataas / Mababa
$0.000350 USD /
$0.000315 USD
30 Araw na Mataas / Mababa
$0.000350 USD /
$0.000315 USD
7 Araw na Mataas / Mababa
$0.000350 USD /
$0.000315 USD
24 Oras na Mataas / Mababa
$0.000350 USD /
$0.000315 USD
Mataas / Mababa Kahapon
$0.000350 USD /
$0.000319 USD
Pagbubukas / Pagsasara Kahapon
$0.000328 USD /
$0.000345 USD
Pagbabago Kahapon$0.000018 USD (5.35%)
Dami Kahapon$1,309.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.