Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metrix Coin Metrix Coin (MRX)
0.000163 USD (8.99%)
0.00000002 BTC (11.07%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,356,042 USD
288 BTC
Dami (24 na oras)
1,565 USD
0.19 BTC
Umiikot na Supply
14,415,320,927 MRX
Kabuuang Supply
14,535,932,849 MRX
Sagad na Supply
30,000,000,000 MRX

Kasaysayang datos para sa Metrix Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000140 0.000245 0.000140 0.000245 4,103 3,532,078
14 Okt 2019 0.000166 0.000195 0.000140 0.000140 3,018 2,014,105
13 Okt 2019 0.000207 0.000232 0.000165 0.000166 2,307 2,391,701
12 Okt 2019 0.000242 0.000251 0.000167 0.000207 803 2,976,190
11 Okt 2019 0.000095 0.000243 0.000095 0.000242 19,528 3,471,139
10 Okt 2019 0.000172 0.000215 0.000095 0.000095 1,312 1,369,988
09 Okt 2019 0.000236 0.000240 0.000172 0.000172 701 2,464,318
08 Okt 2019 0.000247 0.000249 0.000164 0.000236 847 3,385,879
07 Okt 2019 0.000231 0.000249 0.000158 0.000247 9,079 3,539,830
06 Okt 2019 0.000236 0.000243 0.000229 0.000232 848 3,314,292
05 Okt 2019 0.000220 0.000237 0.000161 0.000236 2,055 3,378,191
04 Okt 2019 0.000204 0.000226 0.000163 0.000220 3,087 3,147,322
03 Okt 2019 0.000179 0.000205 0.000163 0.000204 1,638 2,917,461
02 Okt 2019 0.000324 0.000325 0.000169 0.000179 1,615 2,549,637
01 Okt 2019 0.000331 0.000339 0.000248 0.000324 47,993 4,619,924
30 Set 2019 0.000226 0.000331 0.000156 0.000331 53,590 4,711,417
29 Set 2019 0.000167 0.000326 0.000166 0.000226 4,318 3,224,204
28 Set 2019 0.000247 0.000326 0.000165 0.000167 26,416 2,372,346
27 Set 2019 0.000243 0.000248 0.000238 0.000247 28,918 3,516,723
26 Set 2019 0.000253 0.000338 0.000236 0.000243 29,760 3,454,202
25 Set 2019 0.000257 0.000262 0.000167 0.000253 1,682 3,588,703
24 Set 2019 0.000253 0.000291 0.000195 0.000257 2,852 3,641,968
23 Set 2019 0.000302 0.000302 0.000195 0.000253 3,831 3,590,853
22 Set 2019 0.000401 0.000401 0.000204 0.000302 42,572 4,278,603
21 Set 2019 0.000407 0.000408 0.000300 0.000401 46,980 5,673,788
20 Set 2019 0.000308 0.000408 0.000306 0.000407 50,292 5,762,794
19 Set 2019 0.000306 0.000396 0.000296 0.000308 39,640 4,347,261
18 Set 2019 0.000307 0.000409 0.000306 0.000306 46,116 4,319,873
17 Set 2019 0.000309 0.000411 0.000307 0.000307 36,009 4,329,975
16 Set 2019 0.000310 0.000410 0.000305 0.000308 36,964 4,350,066
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metrix Coin

Metrix Coin (MRX) is a cryptocurrency. Users are able to generate MRX through the process of mining. Metrix Coin has a current supply of 14,535,932,849 MRX with 14,415,320,927 MRX in circulation. The last known price of Metrix Coin is 0.000163 USD and is up 8.99% over the last 24 hours. It is currently trading on 2 active market(s) with 1,565 USD traded over the last 24 hours. More information can be found at https://www.metrixcoin.com/.
Estadistika ng Metrix Coin
Presyo ng Metrix Coin 0.000163 USD
ROI ng Metrix Coin +300.30%
Ranggo sa Merkado #644
Market Cap 2,356,042 USD
Dami sa loob ng 24 Oras 1,565 USD
Umiikot na Supply 14,415,320,927 MRX
Kabuuang Supply 14,535,932,849 MRX
Sagad na Supply 30,000,000,000 MRX
Pinakamataas 0.012621 USD
(11 Ene 2018)
Pinakamababa 0.000031 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 0.001683 USD /
0.000095 USD
90 Araw na Mataas / Mababa 0.000712 USD /
0.000095 USD
30 Araw na Mataas / Mababa 0.000411 USD /
0.000095 USD
7 Araw na Mataas / Mababa 0.000251 USD /
0.000095 USD
24 Oras na Mataas / Mababa 0.000246 USD /
0.000146 USD
Mataas / Mababa Kahapon 0.000245 USD /
0.000140 USD
Pagbubukas / Pagsasara Kahapon 0.000140 USD /
0.000245 USD
Pagbabago Kahapon $0.000105 USD (+75.11%)
Dami Kahapon $4,103 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)