×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $249,201,141,05224h Dami:  $128,650,699,087Dominance ng BTC:  66.6%
Market Cap:  $249,201,141,05224h Dami:  $128,650,699,087Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

Masari (MSR)

$0.019034 USD (1.55%)
0.00000208 BTC (-0.78%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $221,188 USD
    24.20367302 BTC
  • Dami (24 na oras)
    $1,053.93 USD
    0.11532769 BTC
  • Umiikot na Supply
    11,620,433 MSR
  • Sagad na Supply
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.018862
    0.019251
    0.018272
    0.018629
    346.97
    216,481
    Jan 17, 2020
    0.018613
    0.020609
    0.018133
    0.018868
    319.80
    219,249
    Jan 16, 2020
    0.019219
    0.019277
    0.018328
    0.018612
    158.26
    216,274
    Jan 15, 2020
    0.019078
    0.022629
    0.018251
    0.019215
    623.51
    223,286
    Jan 14, 2020
    0.017851
    0.020238
    0.017718
    0.019108
    538.21
    222,038
    Jan 13, 2020
    0.017383
    0.021004
    0.017348
    0.017832
    526.63
    207,220
    Jan 12, 2020
    0.018389
    0.019601
    0.016361
    0.017375
    949.29
    201,905
    Jan 11, 2020
    0.018161
    0.021759
    0.017964
    0.018393
    874.67
    213,740
    Jan 10, 2020
    0.017438
    0.018346
    0.016503
    0.018156
    194.35
    210,984
    Jan 09, 2020
    0.018328
    0.018593
    0.016576
    0.017422
    530.63
    202,448
    Jan 08, 2020
    0.019941
    0.020534
    0.017405
    0.018358
    665.79
    213,329
    Jan 07, 2020
    0.019504
    0.020207
    0.016749
    0.019936
    611.17
    231,668
    Jan 06, 2020
    0.019120
    0.019713
    0.018643
    0.019508
    434.03
    226,686
    Jan 05, 2020
    0.018821
    0.020233
    0.018821
    0.019104
    276.05
    221,995
    Jan 04, 2020
    0.018989
    0.021269
    0.018244
    0.018837
    1,441.55
    218,898
    Jan 03, 2020
    0.018567
    0.020027
    0.016845
    0.018999
    1,760.26
    220,778
    Jan 02, 2020
    0.019293
    0.020623
    0.018031
    0.018564
    959.25
    215,721
    Jan 01, 2020
    0.019494
    0.019535
    0.018841
    0.019294
    146.43
    224,208
    Dec 31, 2019
    0.020656
    0.020656
    0.019074
    0.019494
    237.85
    226,528
    Dec 30, 2019
    0.019228
    0.022164
    0.019014
    0.020670
    550.24
    240,189
    Dec 29, 2019
    0.021147
    0.021977
    0.018444
    0.019207
    595.18
    223,192
    Dec 28, 2019
    0.020966
    0.022117
    0.020915
    0.021142
    266.07
    245,679
    Dec 27, 2019
    0.021668
    0.021891
    0.020493
    0.021035
    293.01
    244,433
    Dec 26, 2019
    0.021186
    0.023280
    0.019890
    0.021669
    512.00
    251,799
    Dec 25, 2019
    0.021709
    0.022569
    0.020702
    0.021186
    348.48
    246,186
    Dec 24, 2019
    0.022431
    0.024286
    0.020358
    0.021731
    2,362.78
    252,527
    Dec 23, 2019
    0.023041
    0.023646
    0.022133
    0.022352
    1,070.08
    259,741
    Dec 22, 2019
    0.022651
    0.023963
    0.021460
    0.023041
    315.35
    267,750
    Dec 21, 2019
    0.022474
    0.024035
    0.022277
    0.022650
    387.01
    263,208
    Dec 20, 2019
    0.023227
    0.025191
    0.022375
    0.022485
    1,141.58
    261,287
    Dec 19, 2019
    0.028150
    0.028904
    0.019858
    0.023227
    9,580.14
    269,906

Tungkol sa Masari

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Estadistika ng Masari

Masari Price
$0.019034 USD
Masari ROI
-98.40%
Ranggo sa Merkado
#1279
Market Cap
$221,188 USD
Dami sa loob ng 24 Oras
$1,053.93 USD
Umiikot na Supply
11,620,433 MSR
Kabuuang Supply
11,620,433 MSR
Sagad na Supply
18,500,000 MSR
Pinakamataas
$2.06 USD
(Apr 27, 2018)
Pinakamababa
$0.016361 USD
(Jan 12, 2020)
52 Linggong Mataas / Mababa
$0.578914 USD /
$0.016361 USD
90 Araw na Mataas / Mababa
$0.155805 USD /
$0.016361 USD
30 Araw na Mataas / Mababa
$0.024286 USD /
$0.016361 USD
7 Araw na Mataas / Mababa
$0.022629 USD /
$0.016361 USD
24 Oras na Mataas / Mababa
$0.019159 USD /
$0.018272 USD
Mataas / Mababa Kahapon
$0.019251 USD /
$0.018272 USD
Pagbubukas / Pagsasara Kahapon
$0.018862 USD /
$0.018629 USD
Pagbabago Kahapon
$-0.000233 USD (-1.24%)
Dami Kahapon
$346.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.