Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Masari Masari (MSR)
0.064830 USD (-0.23%)
0.00000660 BTC (-1.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
753,355 USD
77 BTC
Dami (24 na oras)
5,641 USD
0.57 BTC
Umiikot na Supply
11,620,433 MSR
Sagad na Supply
18,500,000 MSR

Kasaysayang datos para sa Masari

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.067323 0.070688 0.062556 0.063519 5,895 738,122
15 Hul 2019 0.066676 0.069721 0.059460 0.067388 7,001 783,077
14 Hul 2019 0.085851 0.085933 0.066401 0.066638 11,398 774,357
13 Hul 2019 0.080852 0.086586 0.079257 0.086242 1,957 1,002,172
12 Hul 2019 0.083621 0.084900 0.079042 0.080821 4,121 939,175
11 Hul 2019 0.089868 0.089868 0.081947 0.083555 2,748 970,942
10 Hul 2019 0.090039 0.097215 0.085151 0.089794 3,382 1,043,443
09 Hul 2019 0.087739 0.095111 0.086954 0.091542 4,138 1,063,754
08 Hul 2019 0.082482 0.088169 0.080018 0.087706 3,860 1,019,182
07 Hul 2019 0.083749 0.087888 0.082345 0.082484 3,684 958,499
06 Hul 2019 0.075720 0.090981 0.075715 0.083750 6,491 973,210
05 Hul 2019 0.074036 0.078558 0.070753 0.075756 4,224 880,322
04 Hul 2019 0.082018 0.087232 0.073808 0.074056 7,199 860,560
03 Hul 2019 0.075696 0.087851 0.074368 0.082023 7,075 953,148
02 Hul 2019 0.068915 0.078714 0.065828 0.075697 3,352 879,629
01 Hul 2019 0.076166 0.088112 0.066045 0.068899 10,394 800,640
30 Hun 2019 0.081844 0.091294 0.071995 0.076166 5,851 885,087
29 Hun 2019 0.088018 0.089590 0.065647 0.081911 11,380 951,845
28 Hun 2019 0.074610 0.094521 0.068897 0.087948 7,273 1,021,993
27 Hun 2019 0.094707 0.103677 0.067315 0.074492 4,009 865,625
26 Hun 2019 0.106948 0.112329 0.089618 0.094707 7,472 1,100,534
25 Hun 2019 0.100307 0.108643 0.097782 0.106948 3,709 1,242,780
24 Hun 2019 0.094380 0.106450 0.092277 0.100319 4,450 1,165,748
23 Hun 2019 0.095674 0.107736 0.085159 0.094380 4,574 1,096,739
22 Hun 2019 0.102422 0.110258 0.083556 0.095659 9,895 1,111,594
21 Hun 2019 0.099247 0.107826 0.097988 0.102123 4,687 1,186,710
20 Hun 2019 0.095543 0.107931 0.092021 0.099176 11,144 1,152,464
19 Hun 2019 0.082809 0.100044 0.082732 0.095561 5,327 1,110,466
18 Hun 2019 0.116412 0.116772 0.080634 0.082753 9,970 961,625
17 Hun 2019 0.093514 0.143613 0.093464 0.116462 20,664 1,353,337
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Masari

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.064830 USD and is down 0.23% over the last 24 hours. It is currently trading on 4 active market(s) with 5,641 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Estadistika ng Masari
Presyo ng Masari 0.064830 USD
ROI ng Masari -94.55%
Ranggo sa Merkado #850
Market Cap 753,355 USD
Dami sa loob ng 24 Oras 5,641 USD
Umiikot na Supply 11,620,433 MSR
Kabuuang Supply 11,620,433 MSR
Sagad na Supply 18,500,000 MSR
Pinakamataas 2.06 USD
(27 Abr 2018)
Pinakamababa 0.039020 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.618148 USD /
0.039020 USD
90 Araw na Mataas / Mababa 0.156364 USD /
0.040024 USD
30 Araw na Mataas / Mababa 0.116772 USD /
0.059460 USD
7 Araw na Mataas / Mababa 0.091301 USD /
0.059460 USD
24 Oras na Mataas / Mababa 0.069174 USD /
0.060215 USD
Mataas / Mababa Kahapon 0.070688 USD /
0.062556 USD
Pagbubukas / Pagsasara Kahapon 0.067323 USD /
0.063519 USD
Pagbabago Kahapon $-0.003803 USD (-5.65%)
Dami Kahapon $5,895 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)