Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Masari Masari (MSR)
0.066335 USD (-4.59%)
0.00000659 BTC (-3.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
770,838 USD
77 BTC
Dami (24 na oras)
1,690 USD
0.17 BTC
Umiikot na Supply
11,620,433 MSR
Sagad na Supply
18,500,000 MSR

Kasaysayang datos para sa Masari

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.068251 0.073422 0.065412 0.067242 2,163 781,378
19 Set 2019 0.075045 0.080626 0.067565 0.068146 5,500 791,890
18 Set 2019 0.070062 0.101598 0.069245 0.074983 14,880 871,339
17 Set 2019 0.061782 0.081585 0.058213 0.070093 8,971 814,508
16 Set 2019 0.055921 0.067983 0.055894 0.061778 5,865 717,893
15 Set 2019 0.051927 0.060709 0.051825 0.055923 1,028 649,846
14 Set 2019 0.053914 0.054938 0.051784 0.051927 570 603,416
13 Set 2019 0.056086 0.064695 0.052122 0.053898 3,453 626,316
12 Set 2019 0.046569 0.071260 0.045807 0.056086 5,607 651,744
11 Set 2019 0.058179 0.058880 0.046456 0.046554 1,091 540,973
10 Set 2019 0.045886 0.100429 0.045724 0.058179 2,081 676,066
09 Set 2019 0.046409 0.047155 0.045087 0.045899 594 533,371
08 Set 2019 0.046543 0.047328 0.046224 0.046409 548 539,287
07 Set 2019 0.046612 0.048035 0.046533 0.046573 7,205 541,201
06 Set 2019 0.048206 0.049133 0.046259 0.046595 667 541,459
05 Set 2019 0.047866 0.048235 0.047401 0.048206 478 560,177
04 Set 2019 0.048445 0.048999 0.047159 0.047859 705 556,138
03 Set 2019 0.060086 0.060168 0.047162 0.048460 463 563,127
02 Set 2019 0.045534 0.061923 0.045370 0.060101 673 698,402
01 Set 2019 0.044250 0.047673 0.043525 0.045530 1,408 529,078
31 Ago 2019 0.043553 0.046530 0.043043 0.044238 1,512 514,067
30 Ago 2019 0.046665 0.048397 0.043521 0.043534 1,187 505,887
29 Ago 2019 0.046824 0.047103 0.042506 0.046736 1,527 543,093
28 Ago 2019 0.046057 0.047869 0.044067 0.046820 700 544,073
27 Ago 2019 0.049434 0.049467 0.045756 0.046050 674 535,116
26 Ago 2019 0.045957 0.053033 0.045957 0.049420 1,341 574,281
25 Ago 2019 0.046211 0.051487 0.045268 0.045894 852 533,306
24 Ago 2019 0.048557 0.048605 0.045380 0.046211 811 536,989
23 Ago 2019 0.047857 0.049556 0.045715 0.048563 1,446 564,325
22 Ago 2019 0.053240 0.053431 0.040962 0.047857 14,829 556,118
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Masari

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.066335 USD and is down 4.59% over the last 24 hours. It is currently trading on 4 active market(s) with 1,690 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Estadistika ng Masari
Presyo ng Masari 0.066335 USD
ROI ng Masari -94.42%
Ranggo sa Merkado #971
Market Cap 770,838 USD
Dami sa loob ng 24 Oras 1,690 USD
Umiikot na Supply 11,620,433 MSR
Kabuuang Supply 11,620,433 MSR
Sagad na Supply 18,500,000 MSR
Pinakamataas 2.06 USD
(27 Abr 2018)
Pinakamababa 0.016625 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.578914 USD /
0.039020 USD
90 Araw na Mataas / Mababa 0.578914 USD /
0.040962 USD
30 Araw na Mataas / Mababa 0.101598 USD /
0.042506 USD
7 Araw na Mataas / Mababa 0.101598 USD /
0.051784 USD
24 Oras na Mataas / Mababa 0.071963 USD /
0.064284 USD
Mataas / Mababa Kahapon 0.073422 USD /
0.065412 USD
Pagbubukas / Pagsasara Kahapon 0.068251 USD /
0.067242 USD
Pagbabago Kahapon $-0.001009 USD (-1.48%)
Dami Kahapon $2,163 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)