Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lition Lition (LIT)
0.170676 USD (-2.30%)
0.00001619 BTC (-1.72%)
0.00077063 ETH (-0.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,383,449 USD
416 BTC
19,792 ETH
Dami (24 na oras)
4,542,293 USD
430.74 BTC
20,509 ETH
Umiikot na Supply
25,682,869 LIT
Kabuuang Supply
145,138,266 LIT

Kasaysayang datos para sa Lition

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.152052 0.187702 0.147954 0.185352 4,740,387 4,760,381
17 Hul 2019 0.138394 0.156694 0.128025 0.151063 3,425,877 3,879,738
16 Hul 2019 0.162733 0.172329 0.119127 0.139924 2,766,768 3,593,642
15 Hul 2019 0.194908 0.196740 0.162826 0.164974 3,488,317 4,257,010
14 Hul 2019 0.199605 0.246618 0.189341 0.194448 3,679,973 4,883,530
13 Hul 2019 0.234735 0.236534 0.184879 0.197021 4,342,180 4,947,191
12 Hul 2019 0.268809 0.269394 0.203661 0.234856 4,814,134 5,897,225
11 Hul 2019 0.245952 0.273184 0.229437 0.264630 5,133,974 6,644,742
10 Hul 2019 0.297952 0.304734 0.232731 0.243533 8,230,014 6,114,800
09 Hul 2019 0.314836 0.322150 0.204637 0.300051 6,926,173 7,533,007
08 Hul 2019 0.318263 0.359191 0.295092 0.312427 2,308,628 7,790,241
07 Hul 2019 0.337756 0.359793 0.298788 0.314210 3,304,427 7,833,606
06 Hul 2019 0.311920 0.370770 0.311920 0.340225 4,459,510 8,480,988
05 Hul 2019 0.321100 0.346602 0.300807 0.310805 7,357,159 7,745,405
04 Hul 2019 0.290986 0.349832 0.271792 0.328098 8,638,640 8,172,709
03 Hul 2019 0.313926 0.362091 0.249827 0.297166 8,667,991 7,401,483
02 Hul 2019 0.248859 0.347022 0.237062 0.311961 5,593,117 7,767,461
01 Hul 2019 0.235932 0.257107 0.195324 0.242951 3,944,843 6,047,430
30 Hun 2019 0.211138 0.250775 0.196046 0.235932 2,563,626 5,871,263
29 Hun 2019 0.179125 0.229681 0.164684 0.209215 2,997,718 5,205,652
28 Hun 2019 0.164476 0.190026 0.150252 0.175930 2,719,223 4,377,203
27 Hun 2019 0.143049 0.166393 0.133847 0.164885 2,075,515 4,101,493
26 Hun 2019 0.147329 0.185632 0.138551 0.143049 1,930,557 3,558,341
25 Hun 2019 0.144099 0.166748 0.136470 0.147329 2,090,549 3,664,588
24 Hun 2019 0.149039 0.155437 0.138941 0.144922 1,783,385 3,602,076
23 Hun 2019 0.131592 0.161419 0.127708 0.149039 1,777,192 3,704,398
22 Hun 2019 0.131015 0.141294 0.126696 0.131727 1,713,229 3,274,100
21 Hun 2019 0.137181 0.148115 0.124037 0.129177 1,898,838 3,210,593
20 Hun 2019 0.142499 0.147166 0.122981 0.138238 1,999,899 3,435,277
19 Hun 2019 0.120645 0.159437 0.118540 0.142758 2,139,677 3,547,603
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Estadistika ng Lition
Presyo ng Lition 0.170676 USD
ROI ng Lition -6.98%
Ranggo sa Merkado #490
Market Cap 4,383,449 USD
Dami sa loob ng 24 Oras 4,542,293 USD
Umiikot na Supply 25,682,869 LIT
Kabuuang Supply 145,138,266 LIT
Sagad na Supply Walang Datos
Pinakamataas 0.370770 USD
(06 Hul 2019)
Pinakamababa 0.049888 USD
(31 May 2019)
52 Linggong Mataas / Mababa 0.370770 USD /
0.049918 USD
90 Araw na Mataas / Mababa 0.370770 USD /
0.049918 USD
30 Araw na Mataas / Mababa 0.370770 USD /
0.119127 USD
7 Araw na Mataas / Mababa 0.246618 USD /
0.119127 USD
24 Oras na Mataas / Mababa 0.188138 USD /
0.157976 USD
Mataas / Mababa Kahapon 0.187702 USD /
0.147954 USD
Pagbubukas / Pagsasara Kahapon 0.152052 USD /
0.185352 USD
Pagbabago Kahapon $0.033301 USD (+21.90%)
Dami Kahapon $4,740,387 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)