×
×
Mga Cryptocurrency:  5,705Mga Market:  22,775Market Cap:  $275,736,800,47024h Dami:  $74,749,940,511Dominance ng BTC:  63.0%
Market Cap:  $275,736,800,47024h Dami:  $74,749,940,511Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,705Mga Market:  22,775

Lition (LIT)

$0.053227 USD (3.39%)
0.00000565 BTC (1.62%)
0.00021645 ETH (0.02%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $1,891,798 USD
    200.69729897 BTC
    7,693 ETH
  • Dami (24 na oras)
    $233,944 USD
    24.81870713 BTC
    951.34131292 ETH
  • Umiikot na Supply
    35,542,029 LIT
  • Kabuuang Supply
    130,039,257 LIT
  • Historical data for Lition

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.052987
    0.053443
    0.050677
    0.052245
    185,687
    1,856,887
    Jul 06, 2020
    0.050738
    0.053490
    0.050103
    0.053490
    219,736
    1,901,149
    Jul 05, 2020
    0.050443
    0.052136
    0.049609
    0.050738
    272,156
    1,803,323
    Jul 04, 2020
    0.051051
    0.052300
    0.049524
    0.050487
    217,080
    1,794,404
    Jul 03, 2020
    0.053421
    0.054548
    0.050690
    0.051385
    209,545
    1,826,334
    Jul 02, 2020
    0.053333
    0.055987
    0.051076
    0.053455
    278,476
    1,899,915
    Jul 01, 2020
    0.048580
    0.056847
    0.047557
    0.053752
    283,006
    1,910,468
    Jun 30, 2020
    0.051659
    0.054099
    0.048445
    0.048445
    191,522
    1,721,823
    Jun 29, 2020
    0.051503
    0.053934
    0.050362
    0.051723
    227,938
    1,838,323
    Jun 28, 2020
    0.052756
    0.054018
    0.048614
    0.051839
    229,056
    1,842,473
    Jun 27, 2020
    0.057016
    0.058440
    0.052366
    0.052756
    265,825
    1,875,039
    Jun 26, 2020
    0.064400
    0.065136
    0.057043
    0.057316
    434,057
    2,037,110
    Jun 25, 2020
    0.059344
    0.065604
    0.058036
    0.064414
    1,134,022
    2,289,410
    Jun 24, 2020
    0.075059
    0.075191
    0.059031
    0.059621
    1,052,268
    2,119,047
    Jun 23, 2020
    0.064888
    0.075215
    0.063935
    0.075077
    1,227,171
    2,668,379
    Jun 22, 2020
    0.069315
    0.072360
    0.063632
    0.064469
    1,164,879
    2,291,371
    Jun 21, 2020
    0.055272
    0.077550
    0.054490
    0.069300
    1,158,296
    2,463,049
    Jun 20, 2020
    0.056543
    0.058570
    0.051947
    0.056380
    965,274
    2,003,866
    Jun 19, 2020
    0.056946
    0.059685
    0.052111
    0.056580
    1,033,850
    2,010,968
    Jun 18, 2020
    0.058564
    0.060191
    0.052629
    0.056976
    953,950
    2,025,048
    Jun 17, 2020
    0.055106
    0.060207
    0.052427
    0.056372
    943,837
    2,003,573
    Jun 16, 2020
    0.055458
    0.057972
    0.053001
    0.055068
    961,735
    1,957,228
    Jun 15, 2020
    0.058727
    0.059667
    0.052831
    0.055404
    2,526,526
    1,969,167
    Jun 14, 2020
    0.059162
    0.064312
    0.054563
    0.058730
    1,499,700
    2,087,379
    Jun 13, 2020
    0.057723
    0.064437
    0.052541
    0.059324
    1,211,381
    2,108,493
    Jun 12, 2020
    0.055858
    0.062496
    0.053409
    0.059032
    1,342,949
    2,098,100
    Jun 11, 2020
    0.056837
    0.062572
    0.053969
    0.055937
    2,240,207
    1,988,120
    Jun 10, 2020
    0.055273
    0.061504
    0.052928
    0.056863
    1,581,318
    2,021,019
    Jun 09, 2020
    0.052037
    0.061750
    0.051095
    0.055338
    1,432,489
    1,966,826
    Jun 08, 2020
    0.054695
    0.056207
    0.050274
    0.052220
    1,378,365
    1,856,007

Tungkol sa Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Estadistika ng Lition

Lition Price$0.053227 USD
Lition ROI
-70.99%
Ranggo sa Merkado#801
Market Cap$1,891,798 USD
Dami sa loob ng 24 Oras$233,944 USD
Umiikot na Supply35,542,029 LIT
Kabuuang Supply130,039,257 LIT
Sagad na SupplyWalang Datos
Pinakamataas
$0.370770 USD
(Jul 06, 2019)
Pinakamababa
$0.014270 USD
(Jan 24, 2020)
52 Linggong Mataas / Mababa
$0.304734 USD /
$0.014270 USD
90 Araw na Mataas / Mababa
$0.126962 USD /
$0.033481 USD
30 Araw na Mataas / Mababa
$0.077550 USD /
$0.047557 USD
7 Araw na Mataas / Mababa
$0.056847 USD /
$0.048486 USD
24 Oras na Mataas / Mababa
$0.053227 USD /
$0.051205 USD
Mataas / Mababa Kahapon
$0.053443 USD /
$0.050677 USD
Pagbubukas / Pagsasara Kahapon
$0.052987 USD /
$0.052245 USD
Pagbabago Kahapon$-0.000742 USD (-1.40%)
Dami Kahapon$185,687 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.