Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lition Lition (LIT)
0.078240 USD (3.93%)
0.00000768 BTC (4.72%)
0.00035959 ETH (5.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,009,422 USD
197 BTC
9,235 ETH
Dami (24 na oras)
369,795 USD
36.30 BTC
1,700 ETH
Umiikot na Supply
25,682,869 LIT
Kabuuang Supply
145,138,266 LIT

Kasaysayang datos para sa Lition

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.069165 0.076643 0.065175 0.075734 347,042 1,945,077
18 Set 2019 0.074990 0.076430 0.063789 0.068927 302,652 1,770,248
17 Set 2019 0.078966 0.080970 0.072155 0.075887 375,345 1,948,997
16 Set 2019 0.077452 0.079924 0.074917 0.079140 349,087 2,032,546
15 Set 2019 0.074863 0.078741 0.074863 0.077443 324,608 1,988,958
14 Set 2019 0.086509 0.089827 0.074020 0.075357 320,591 1,935,388
13 Set 2019 0.086138 0.088166 0.081151 0.086319 314,862 2,216,924
12 Set 2019 0.081882 0.087135 0.078795 0.086585 331,997 2,223,761
11 Set 2019 0.086534 0.089272 0.081492 0.081882 334,921 2,102,966
10 Set 2019 0.089412 0.091649 0.085682 0.086534 360,429 2,222,438
09 Set 2019 0.093110 0.094631 0.087194 0.090352 343,689 2,320,490
08 Set 2019 0.087306 0.095026 0.085990 0.093110 313,832 2,391,324
07 Set 2019 0.086947 0.091749 0.084793 0.087681 356,200 2,251,900
06 Set 2019 0.085382 0.089295 0.081144 0.086420 326,528 2,219,504
05 Set 2019 0.090349 0.091580 0.083872 0.085382 353,567 2,192,857
04 Set 2019 0.089828 0.090948 0.084329 0.090349 320,560 2,320,422
03 Set 2019 0.095865 0.097901 0.088119 0.089777 363,396 2,305,727
02 Set 2019 0.091171 0.099356 0.089048 0.097431 356,423 2,502,319
01 Set 2019 0.088923 0.094440 0.088446 0.090919 329,023 2,335,049
31 Ago 2019 0.086969 0.094106 0.086830 0.090124 327,372 2,314,644
30 Ago 2019 0.086417 0.092472 0.084632 0.088178 324,633 2,264,672
29 Ago 2019 0.088531 0.128499 0.085406 0.086417 352,605 2,219,438
28 Ago 2019 0.091275 0.094356 0.086930 0.088311 578,981 2,268,073
27 Ago 2019 0.094071 0.096400 0.089453 0.092170 884,998 2,367,177
26 Ago 2019 0.092888 0.097505 0.091036 0.095179 1,175,193 2,444,465
25 Ago 2019 0.090807 0.095767 0.086800 0.092640 1,070,595 2,379,263
24 Ago 2019 0.093376 0.095846 0.088267 0.090807 1,067,183 2,332,184
23 Ago 2019 0.089126 0.096009 0.087704 0.094634 1,049,097 2,430,460
22 Ago 2019 0.093001 0.096907 0.086582 0.089126 820,403 2,289,000
21 Ago 2019 0.101672 0.104454 0.088504 0.091632 842,379 2,353,372
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lition

Lition (LIT) is a cryptocurrency token and operates on the Ethereum platform. Lition has a current supply of 145,138,266 LIT with 25,682,869 LIT in circulation. The last known price of Lition is 0.078240 USD and is up 3.93% over the last 24 hours. It is currently trading on 9 active market(s) with 369,795 USD traded over the last 24 hours. More information can be found at https://www.lition.io/.
Estadistika ng Lition
Presyo ng Lition 0.078240 USD
ROI ng Lition -57.36%
Ranggo sa Merkado #713
Market Cap 2,009,422 USD
Dami sa loob ng 24 Oras 369,795 USD
Umiikot na Supply 25,682,869 LIT
Kabuuang Supply 145,138,266 LIT
Sagad na Supply Walang Datos
Pinakamataas 0.370770 USD
(06 Hul 2019)
Pinakamababa 0.049918 USD
(31 May 2019)
52 Linggong Mataas / Mababa 0.370770 USD /
0.049918 USD
90 Araw na Mataas / Mababa 0.370770 USD /
0.063789 USD
30 Araw na Mataas / Mababa 0.128499 USD /
0.063789 USD
7 Araw na Mataas / Mababa 0.089827 USD /
0.063789 USD
24 Oras na Mataas / Mababa 0.080769 USD /
0.073090 USD
Mataas / Mababa Kahapon 0.076643 USD /
0.065175 USD
Pagbubukas / Pagsasara Kahapon 0.069165 USD /
0.075734 USD
Pagbabago Kahapon $0.006569 USD (+9.50%)
Dami Kahapon $347,042 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)