Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Linkey Linkey (LKY)
0.201368 USD (1.97%)
0.00001989 BTC (0.00%)
0.00105539 ETH (-1.17%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,068,393 USD
994 BTC
52,769 ETH
Dami (24 na oras)
96 USD
0.01 BTC
0.51 ETH
Umiikot na Supply
50,000,000 LKY
Kabuuang Supply
195,000,000 LKY

Kasaysayang datos para sa Linkey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.196496 0.207479 0.196203 0.202183 106 10,109,165
21 Ago 2019 0.205039 0.205156 0.195240 0.196516 92 9,825,805
20 Ago 2019 0.296648 0.296735 0.183897 0.205094 92 10,254,694
19 Ago 2019 0.307397 0.340221 0.211372 0.296648 - 14,832,422
18 Ago 2019 0.282145 0.328899 0.282054 0.307394 - 15,369,710
17 Ago 2019 0.288925 0.289084 0.216075 0.282167 - 14,108,369
16 Ago 2019 0.292157 0.292222 0.288235 0.288937 - 14,446,859
15 Ago 2019 0.211023 0.292279 0.211023 0.292126 - 14,606,305
14 Ago 2019 0.285845 0.286270 0.211023 0.211023 - 10,551,162
13 Ago 2019 0.283396 0.294694 0.283328 0.285827 - 14,291,332
12 Ago 2019 0.238407 0.287050 0.218421 0.283377 - 14,168,844
11 Ago 2019 0.238284 0.238407 0.237959 0.238407 - 11,920,373
10 Ago 2019 0.243445 0.243829 0.182655 0.238269 - 11,913,444
09 Ago 2019 0.269697 0.269697 0.243342 0.243445 - 12,172,230
08 Ago 2019 0.226196 0.269697 0.225922 0.269697 - 13,484,847
07 Ago 2019 0.185215 0.227146 0.184979 0.226196 - 11,309,801
06 Ago 2019 0.252364 0.252406 0.184646 0.185240 - 9,262,002
05 Ago 2019 0.202899 0.252398 0.183358 0.252344 - 12,617,186
04 Ago 2019 0.239905 0.243182 0.201983 0.202899 - 10,144,931
03 Ago 2019 0.240132 0.246805 0.239891 0.239902 - 11,995,084
02 Ago 2019 0.237901 0.244956 0.231369 0.240127 - 12,006,333
01 Ago 2019 0.243259 0.251004 0.232361 0.237908 - 11,895,381
31 Hul 2019 0.190522 0.246927 0.190522 0.243298 - 12,164,887
30 Hul 2019 0.199358 0.206741 0.119813 0.190419 - 9,520,957
29 Hul 2019 0.234772 0.249109 0.198153 0.199294 - 9,964,681
28 Hul 2019 0.238115 0.270398 0.233183 0.234869 - 11,743,438
27 Hul 2019 0.235548 0.244666 0.234243 0.238115 - 11,905,732
26 Hul 2019 0.255789 0.255789 0.199248 0.235548 - 11,777,403
25 Hul 2019 0.323614 0.323614 0.255651 0.255789 - 12,789,464
24 Hul 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Estadistika ng Linkey
Presyo ng Linkey 0.201368 USD
ROI ng Linkey -74.10%
Ranggo sa Merkado #1202
Market Cap 10,068,393 USD
Dami sa loob ng 24 Oras 96 USD
Umiikot na Supply 50,000,000 LKY
Kabuuang Supply 195,000,000 LKY
Sagad na Supply Walang Datos
Pinakamataas 1.10 USD
(24 Dis 2018)
Pinakamababa 0.090878 USD
(21 Dis 2018)
52 Linggong Mataas / Mababa 1.10 USD /
0.090878 USD
90 Araw na Mataas / Mababa 0.575971 USD /
0.119813 USD
30 Araw na Mataas / Mababa 0.340221 USD /
0.119813 USD
7 Araw na Mataas / Mababa 0.340221 USD /
0.183897 USD
24 Oras na Mataas / Mababa 0.207479 USD /
0.190722 USD
Mataas / Mababa Kahapon 0.207479 USD /
0.196203 USD
Pagbubukas / Pagsasara Kahapon 0.196496 USD /
0.202183 USD
Pagbabago Kahapon $0.005687 USD (+2.89%)
Dami Kahapon $106 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)