New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Linkey Linkey (LKY)
0.120773 USD (0.00%)
0.00001472 BTC (0.00%)
0.00066828 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,038,651 USD
736 BTC
33,414 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
50,000,000 LKY
Kabuuang Supply
195,000,000 LKY

Kasaysayang datos para sa Linkey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.120773 0.120773 0.120773 0.120773 - 6,038,651
20 Okt 2019 0.120773 0.120773 0.120773 0.120773 - 6,038,651
19 Okt 2019 0.120773 0.120773 0.120773 0.120773 - 6,038,651
18 Okt 2019 0.120773 0.120773 0.120773 0.120773 - 6,038,651
17 Okt 2019 0.120773 0.120773 0.120773 0.120773 - 6,038,651
16 Okt 2019 0.120057 0.123011 0.119640 0.120773 - 6,038,651
15 Okt 2019 0.130919 0.130919 0.116389 0.120057 0 6,002,854
14 Okt 2019 0.130765 0.132579 0.127119 0.130919 - 6,545,965
13 Okt 2019 0.132537 0.134046 0.125160 0.130765 2 6,538,262
12 Okt 2019 0.130326 0.136055 0.130326 0.132537 - 6,626,867
11 Okt 2019 0.118505 0.133281 0.117432 0.130265 0 6,513,243
10 Okt 2019 0.082962 0.120421 0.082962 0.118452 64 5,922,587
09 Okt 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
08 Okt 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
07 Okt 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
06 Okt 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
05 Okt 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
04 Okt 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
03 Okt 2019 0.083289 0.085623 0.082920 0.082962 - 4,148,077
02 Okt 2019 0.123122 0.123122 0.079195 0.083271 0 4,163,549
01 Okt 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
30 Set 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
29 Set 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
28 Set 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
27 Set 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
26 Set 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
25 Set 2019 0.119019 0.123247 0.118879 0.123122 - 6,156,104
24 Set 2019 0.140744 0.144531 0.099043 0.119220 36 5,961,004
23 Set 2019 0.147553 0.148443 0.140147 0.140791 111 7,039,551
22 Set 2019 0.150891 0.155147 0.146660 0.147553 74 7,377,630
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Linkey

Linkey (LKY) is a cryptocurrency token and operates on the Ethereum platform. Linkey has a current supply of 195,000,000 LKY with 50,000,000 LKY in circulation. The last known price of Linkey is 0.120773 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.linkey.info/.
Estadistika ng Linkey
Presyo ng Linkey 0.120773 USD
ROI ng Linkey -84.47%
Ranggo sa Merkado #412
Market Cap 6,038,651 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 50,000,000 LKY
Kabuuang Supply 195,000,000 LKY
Sagad na Supply Walang Datos
Pinakamataas 1.10 USD
(24 Dis 2018)
Pinakamababa 0.079195 USD
(02 Okt 2019)
52 Linggong Mataas / Mababa 1.10 USD /
0.079195 USD
90 Araw na Mataas / Mababa 0.340221 USD /
0.079195 USD
30 Araw na Mataas / Mababa 0.148443 USD /
0.079195 USD
7 Araw na Mataas / Mababa 0.124690 USD /
0.116389 USD
24 Oras na Mataas / Mababa 0.120773 USD /
0.120773 USD
Mataas / Mababa Kahapon 0.120773 USD /
0.120773 USD
Pagbubukas / Pagsasara Kahapon 0.120773 USD /
0.120773 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)