Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Linkey Linkey (LKY)
0.323614 USD (0.00%)
0.00003464 BTC (0.00%)
0.00118249 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,180,699 USD
1,732 BTC
59,124 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
50,000,000 LKY
Kabuuang Supply
195,000,000 LKY

Kasaysayang datos para sa Linkey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
17 Hun 2019 0.321702 0.334351 0.259004 0.323614 - 16,180,699
16 Hun 2019 0.342018 0.356905 0.320306 0.321702 1,373 16,085,109
15 Hun 2019 0.340973 0.344338 0.246540 0.342018 703 17,100,915
14 Hun 2019 0.329942 0.341785 0.324272 0.340960 1,221 17,048,011
13 Hun 2019 0.330113 0.330537 0.238692 0.329895 135 16,494,734
12 Hun 2019 0.336966 0.342163 0.245906 0.329984 664 16,499,191
11 Hun 2019 0.347378 0.354384 0.327855 0.337188 862 16,859,384
10 Hun 2019 0.319886 0.356809 0.291985 0.347378 285 17,368,913
09 Hun 2019 0.257802 0.332901 0.238392 0.319809 3,098 15,990,455
08 Hun 2019 0.307683 0.312823 0.249746 0.257798 1,457 12,889,878
07 Hun 2019 0.318027 0.330001 0.279973 0.306782 329 15,339,115
06 Hun 2019 0.310862 0.337365 0.281479 0.318484 5,604 15,924,202
05 Hun 2019 0.316585 0.347344 0.277476 0.311144 696 15,557,219
04 Hun 2019 0.375776 0.377473 0.302721 0.316585 45,603 15,829,241
03 Hun 2019 0.382596 0.394592 0.372463 0.375869 121,007 18,793,460
02 Hun 2019 0.353838 0.401712 0.335904 0.382596 128,297 19,129,808
01 Hun 2019 0.345975 0.364352 0.301857 0.353838 137,082 17,691,886
31 May 2019 0.406681 0.406905 0.308386 0.346034 126,115 17,301,709
30 May 2019 0.425548 0.433078 0.396558 0.406681 96,482 20,334,057
29 May 2019 0.483067 0.484555 0.351374 0.425548 105,706 21,277,414
28 May 2019 0.549653 0.551932 0.398691 0.483521 132,659 24,176,048
27 May 2019 0.559484 0.575971 0.531648 0.549892 189,626 27,494,611
26 May 2019 0.554676 0.568412 0.530657 0.559165 182,934 27,958,254
25 May 2019 0.566510 0.568519 0.546599 0.553892 147,270 27,694,593
24 May 2019 0.561925 0.571260 0.555132 0.566510 321,502 28,325,495
23 May 2019 0.564549 0.571339 0.554763 0.561826 369,176 28,091,289
22 May 2019 0.584746 0.586289 0.564149 0.564549 345,751 28,227,467
21 May 2019 0.578018 0.590755 0.575850 0.584746 522,300 29,237,292
20 May 2019 0.605226 0.606521 0.577484 0.577914 599,572 28,895,717
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Estadistika ng Linkey
Presyo ng Linkey 0.323614 USD
ROI ng Linkey -58.38%
Ranggo sa Merkado #1119
Market Cap 16,180,699 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 50,000,000 LKY
Kabuuang Supply 195,000,000 LKY
Sagad na Supply Walang Datos
Pinakamataas 1.10 USD
(24 Dis 2018)
Pinakamababa 0.090878 USD
(21 Dis 2018)
52 Linggong Mataas / Mababa 1.10 USD /
0.090878 USD
90 Araw na Mataas / Mababa 0.842097 USD /
0.238392 USD
30 Araw na Mataas / Mababa 0.590755 USD /
0.238392 USD
7 Araw na Mataas / Mababa 0.356905 USD /
0.238692 USD
24 Oras na Mataas / Mababa 0.323614 USD /
0.323614 USD
Mataas / Mababa Kahapon 0.323614 USD /
0.323614 USD
Pagbubukas / Pagsasara Kahapon 0.323614 USD /
0.323614 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)