×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $277,946,885,14524h Dami:  $157,526,266,797Dominance ng BTC:  63.1%
Market Cap:  $277,946,885,14524h Dami:  $157,526,266,797Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,143Mga Market:  20,737

Linkey (LKY)

$0.084908 USD (0.00%)
0.00000883 BTC (2.33%)
0.00032331 ETH (3.22%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,245,391 USD
    441.53634809 BTC
    16,165 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    50,000,000 LKY
  • Kabuuang Supply
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 23, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 22, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 21, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 20, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 19, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 18, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 17, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 16, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 15, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 14, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 13, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 12, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 11, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 10, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 09, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 08, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 07, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 06, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 05, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 04, 2020
    0.082764
    0.085109
    0.080305
    0.084908
    0
    4,245,391
    Feb 03, 2020
    0.087887
    0.089314
    0.080460
    0.082818
    44.66
    4,140,893
    Feb 02, 2020
    0.086679
    0.088938
    0.083519
    0.087887
    0
    4,394,360
    Feb 01, 2020
    0.076081
    0.087377
    0.076081
    0.086792
    25.17
    4,339,605
    Jan 31, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 30, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 29, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 28, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 27, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 26, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 25, 2020
    0.074975
    0.077132
    0.073598
    0.076081
    0
    3,804,036

Tungkol sa Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Estadistika ng Linkey

Linkey Price
$0.084908 USD
Linkey ROI
-89.08%
Ranggo sa Merkado
#533
Market Cap
$4,245,391 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
50,000,000 LKY
Kabuuang Supply
195,000,000 LKY
Sagad na Supply
Walang Datos
Pinakamataas
$1.10 USD
(Dec 24, 2018)
Pinakamababa
$0.033975 USD
(Jan 09, 2020)
52 Linggong Mataas / Mababa
$0.850090 USD /
$0.033975 USD
90 Araw na Mataas / Mababa
$0.089314 USD /
$0.033975 USD
30 Araw na Mataas / Mababa
$0.089314 USD /
$0.076081 USD
7 Araw na Mataas / Mababa
$0.084908 USD /
$0.084908 USD
24 Oras na Mataas / Mababa
$0.084908 USD /
$0.084908 USD
Mataas / Mababa Kahapon
$0.084908 USD /
$0.084908 USD
Pagbubukas / Pagsasara Kahapon
$0.084908 USD /
$0.084908 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.