Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lightning Bitcoin Lightning Bitcoin (LBTC)
2.30 USD (-0.05%)
0.00022710 BTC (0.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,865,890 USD
877 BTC
Dami (24 na oras)
4,356,994 USD
430.88 BTC
Umiikot na Supply
3,860,808 LBTC
Kabuuang Supply
7,465,926 LBTC
Sagad na Supply
7,465,926 LBTC

Kasaysayang datos para sa Lightning Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 2.29 2.33 2.25 2.30 5,679,022 8,882,572
19 Set 2019 2.34 2.37 2.21 2.30 6,701,398 8,888,856
18 Set 2019 2.29 2.37 2.27 2.33 5,879,306 8,998,795
17 Set 2019 2.31 2.41 2.26 2.29 5,706,962 8,839,397
16 Set 2019 2.31 2.36 2.28 2.30 6,202,048 8,893,580
15 Set 2019 2.31 2.36 2.30 2.30 3,816,672 8,896,681
14 Set 2019 2.34 2.39 2.27 2.35 7,254,736 9,086,113
13 Set 2019 2.31 2.36 2.28 2.30 5,677,324 8,885,902
12 Set 2019 2.31 2.36 2.23 2.33 7,807,380 8,981,758
11 Set 2019 2.30 2.37 2.23 2.33 5,709,853 9,011,192
10 Set 2019 2.39 2.39 2.25 2.30 6,267,553 8,890,642
09 Set 2019 2.45 2.45 2.28 2.39 7,785,107 9,208,839
08 Set 2019 2.35 2.51 2.24 2.45 7,803,382 9,469,715
07 Set 2019 2.28 2.36 2.20 2.28 5,257,375 8,800,764
06 Set 2019 2.24 2.34 2.20 2.26 7,362,462 8,711,555
05 Set 2019 2.30 2.37 2.21 2.24 6,873,812 8,647,395
04 Set 2019 2.40 2.45 2.26 2.29 7,859,333 8,855,565
03 Set 2019 2.27 2.49 2.25 2.41 7,312,277 9,320,959
02 Set 2019 2.35 2.41 2.19 2.28 6,872,722 8,814,676
01 Set 2019 2.26 2.56 2.15 2.36 3,675,738 9,124,753
31 Ago 2019 2.37 2.54 2.14 2.27 5,343,001 8,771,523
30 Ago 2019 2.25 2.50 2.21 2.38 5,860,094 9,177,801
29 Ago 2019 2.30 2.45 2.18 2.26 5,930,912 8,707,466
28 Ago 2019 2.51 2.51 2.26 2.30 4,662,133 8,885,299
27 Ago 2019 2.53 2.57 2.43 2.48 6,727,184 9,582,731
26 Ago 2019 2.57 2.66 2.47 2.53 7,156,297 9,754,376
25 Ago 2019 2.62 2.67 2.52 2.60 5,740,256 10,046,145
24 Ago 2019 2.71 2.72 2.53 2.62 5,674,214 10,123,817
23 Ago 2019 2.64 2.74 2.56 2.72 5,544,970 10,513,694
22 Ago 2019 2.59 2.74 2.51 2.64 5,867,539 10,211,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 2.30 USD and is down 0.05% over the last 24 hours. It is currently trading on 15 active market(s) with 4,356,994 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Estadistika ng Lightning Bitcoin
Presyo ng Lightning Bitcoin 2.30 USD
ROI ng Lightning Bitcoin -98.43%
Ranggo sa Merkado #343
Market Cap 8,865,890 USD
Dami sa loob ng 24 Oras 4,356,994 USD
Umiikot na Supply 3,860,808 LBTC
Kabuuang Supply 7,465,926 LBTC
Sagad na Supply 7,465,926 LBTC
Pinakamataas 807.78 USD
(30 Ene 2018)
Pinakamababa 1.29 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 14.60 USD /
1.29 USD
90 Araw na Mataas / Mababa 5.13 USD /
2.14 USD
30 Araw na Mataas / Mababa 2.74 USD /
2.14 USD
7 Araw na Mataas / Mababa 2.41 USD /
2.21 USD
24 Oras na Mataas / Mababa 2.32 USD /
2.23 USD
Mataas / Mababa Kahapon 2.33 USD /
2.25 USD
Pagbubukas / Pagsasara Kahapon 2.29 USD /
2.30 USD
Pagbabago Kahapon $0.013135 USD (+0.57%)
Dami Kahapon $5,679,022 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)