×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $228,511,494,15424h Dami:  $93,132,492,372Dominance ng BTC:  66.2%
Market Cap:  $228,511,494,15424h Dami:  $93,132,492,372Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

Lightning Bitcoin (LBTC)

$2.67 USD (-0.56%)
0.00032092 BTC (-0.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,310,616 USD
    1,239 BTC
  • Dami (24 na oras)
    $1,288,239 USD
    154.80405273 BTC
  • Umiikot na Supply
    3,860,808 LBTC
  • Kabuuang Supply
    7,465,926 LBTC
  • Sagad na Supply
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    2.74
    2.75
    2.49
    2.67
    1,253,449
    10,321,280
    Jan 23, 2020
    2.83
    2.85
    2.72
    2.74
    1,408,980
    10,596,548
    Jan 22, 2020
    2.82
    2.89
    2.77
    2.84
    1,442,765
    10,948,395
    Jan 21, 2020
    2.61
    3.87
    2.57
    2.82
    2,344,798
    10,894,603
    Jan 20, 2020
    2.21
    2.61
    2.14
    2.60
    2,114,192
    10,055,910
    Jan 19, 2020
    2.21
    2.32
    2.16
    2.21
    2,030,759
    8,515,423
    Jan 18, 2020
    2.25
    2.33
    2.18
    2.20
    2,887,581
    8,485,902
    Jan 17, 2020
    1.98
    2.27
    1.90
    2.25
    2,833,274
    8,684,998
    Jan 16, 2020
    2.11
    2.26
    1.90
    2.06
    2,591,912
    7,956,449
    Jan 15, 2020
    1.89
    2.19
    1.79
    2.11
    2,691,639
    8,160,395
    Jan 14, 2020
    1.44
    1.99
    1.44
    1.88
    2,494,917
    7,265,258
    Jan 13, 2020
    1.50
    1.57
    1.41
    1.52
    1,853,923
    5,884,101
    Jan 12, 2020
    1.42
    1.55
    1.38
    1.53
    1,834,838
    5,907,560
    Jan 11, 2020
    1.52
    1.57
    1.41
    1.43
    1,753,757
    5,515,725
    Jan 10, 2020
    1.39
    1.54
    1.19
    1.52
    1,928,222
    5,874,198
    Jan 09, 2020
    1.56
    1.59
    1.31
    1.39
    1,624,768
    5,381,626
    Jan 08, 2020
    1.48
    1.63
    1.38
    1.53
    1,728,810
    5,894,746
    Jan 07, 2020
    1.49
    1.60
    1.42
    1.47
    1,715,804
    5,671,369
    Jan 06, 2020
    1.31
    1.58
    1.30
    1.51
    1,715,708
    5,841,643
    Jan 05, 2020
    1.36
    1.52
    1.28
    1.31
    1,746,953
    5,054,275
    Jan 04, 2020
    1.37
    1.39
    1.32
    1.34
    1,763,270
    5,166,494
    Jan 03, 2020
    1.31
    1.40
    1.29
    1.38
    1,826,404
    5,313,013
    Jan 02, 2020
    1.35
    1.42
    1.30
    1.34
    1,917,560
    5,174,625
    Jan 01, 2020
    1.37
    1.42
    1.33
    1.37
    2,066,010
    5,286,522
    Dec 31, 2019
    1.39
    1.45
    1.33
    1.37
    2,019,741
    5,275,981
    Dec 30, 2019
    1.40
    1.45
    1.36
    1.44
    1,941,218
    5,544,045
    Dec 29, 2019
    1.38
    1.46
    1.34
    1.40
    2,078,152
    5,390,793
    Dec 28, 2019
    1.38
    1.45
    1.37
    1.38
    1,746,020
    5,335,812
    Dec 27, 2019
    1.38
    1.51
    1.28
    1.38
    1,672,933
    5,334,439
    Dec 26, 2019
    1.36
    1.44
    1.29
    1.38
    2,134,792
    5,318,072
    Dec 25, 2019
    1.40
    1.54
    1.30
    1.36
    1,724,967
    5,268,250

Tungkol sa Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $2.67 USD and is down -0.56% over the last 24 hours. It is currently trading on 14 active market(s) with $1,288,239.431 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Estadistika ng Lightning Bitcoin

Lightning Bitcoin Price
$2.67 USD
Lightning Bitcoin ROI
-98.17%
Ranggo sa Merkado
#292
Market Cap
$10,310,616 USD
Dami sa loob ng 24 Oras
$1,288,239 USD
Umiikot na Supply
3,860,808 LBTC
Kabuuang Supply
7,465,926 LBTC
Sagad na Supply
7,465,926 LBTC
Pinakamataas
$807.78 USD
(Jan 30, 2018)
Pinakamababa
$1.19 USD
(Jan 10, 2020)
52 Linggong Mataas / Mababa
$14.60 USD /
$1.19 USD
90 Araw na Mataas / Mababa
$3.87 USD /
$1.19 USD
30 Araw na Mataas / Mababa
$3.87 USD /
$1.19 USD
7 Araw na Mataas / Mababa
$3.87 USD /
$2.14 USD
24 Oras na Mataas / Mababa
$2.74 USD /
$2.49 USD
Mataas / Mababa Kahapon
$2.75 USD /
$2.49 USD
Pagbubukas / Pagsasara Kahapon
$2.74 USD /
$2.67 USD
Pagbabago Kahapon
$-0.066927 USD (-2.44%)
Dami Kahapon
$1,253,449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.