Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lightning Bitcoin Lightning Bitcoin (LBTC)
2.97 USD (-6.33%)
0.00029205 BTC (-2.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,479,243 USD
1,128 BTC
Dami (24 na oras)
3,398,065 USD
333.77 BTC
Umiikot na Supply
3,860,808 LBTC
Kabuuang Supply
7,465,926 LBTC
Sagad na Supply
7,465,926 LBTC

Kasaysayang datos para sa Lightning Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 3.36 3.41 2.93 3.00 3,593,468 11,565,672
21 Hul 2019 3.07 3.57 2.90 3.04 3,744,884 11,721,673
20 Hul 2019 2.66 3.40 2.58 3.07 4,475,993 11,835,378
19 Hul 2019 2.69 3.24 2.54 2.66 4,048,493 10,283,889
18 Hul 2019 2.50 2.78 2.42 2.69 4,233,226 10,384,915
17 Hul 2019 2.48 2.68 2.24 2.49 3,796,293 9,632,338
16 Hul 2019 2.68 2.81 2.33 2.48 3,934,008 9,587,970
15 Hul 2019 2.66 2.88 2.22 2.69 4,425,502 10,404,481
14 Hul 2019 3.07 3.12 2.62 2.65 4,567,238 10,239,906
13 Hul 2019 3.16 3.24 2.77 3.19 5,049,501 12,330,203
12 Hul 2019 3.30 3.37 3.05 3.21 5,097,848 12,410,905
11 Hul 2019 3.31 3.40 2.79 3.25 5,162,540 12,529,963
10 Hul 2019 3.41 3.53 3.19 3.27 5,168,629 12,632,530
09 Hul 2019 3.37 3.52 3.30 3.41 5,745,397 13,177,673
08 Hul 2019 3.45 3.73 3.24 3.38 5,746,263 13,056,488
07 Hul 2019 3.35 3.55 3.30 3.55 5,652,994 13,691,661
06 Hul 2019 3.41 3.59 3.27 3.37 5,385,197 12,991,862
05 Hul 2019 3.64 3.74 3.28 3.46 5,513,496 13,345,974
04 Hul 2019 4.00 4.11 3.58 3.64 5,727,389 14,039,790
03 Hul 2019 3.62 4.32 3.51 4.00 6,672,283 15,448,997
02 Hul 2019 3.47 3.85 3.20 3.62 6,148,333 13,962,335
01 Hul 2019 3.76 3.92 3.13 3.40 5,788,104 13,118,429
30 Hun 2019 4.03 4.15 3.67 3.76 5,833,584 14,516,218
29 Hun 2019 4.18 4.23 3.89 4.03 6,276,187 15,575,023
28 Hun 2019 3.95 4.32 3.78 4.18 6,751,310 16,126,924
27 Hun 2019 4.42 4.53 3.75 3.95 6,869,820 15,244,530
26 Hun 2019 4.46 5.13 4.30 4.42 8,023,782 17,049,263
25 Hun 2019 4.59 4.66 4.39 4.46 6,582,545 17,215,055
24 Hun 2019 4.49 4.64 4.41 4.59 6,523,236 17,732,741
23 Hun 2019 4.72 4.77 4.43 4.49 6,853,072 17,320,590
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 2.97 USD and is down 6.33% over the last 24 hours. It is currently trading on 15 active market(s) with 3,398,065 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Estadistika ng Lightning Bitcoin
Presyo ng Lightning Bitcoin 2.97 USD
ROI ng Lightning Bitcoin -97.96%
Ranggo sa Merkado #284
Market Cap 11,479,243 USD
Dami sa loob ng 24 Oras 3,398,065 USD
Umiikot na Supply 3,860,808 LBTC
Kabuuang Supply 7,465,926 LBTC
Sagad na Supply 7,465,926 LBTC
Pinakamataas 1037.53 USD
(30 Ene 2018)
Pinakamababa 1.29 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 16.44 USD /
1.29 USD
90 Araw na Mataas / Mababa 8.21 USD /
2.22 USD
30 Araw na Mataas / Mababa 5.13 USD /
2.22 USD
7 Araw na Mataas / Mababa 3.57 USD /
2.24 USD
24 Oras na Mataas / Mababa 3.32 USD /
2.80 USD
Mataas / Mababa Kahapon 3.41 USD /
2.93 USD
Pagbubukas / Pagsasara Kahapon 3.36 USD /
3.00 USD
Pagbabago Kahapon $-0.362811 USD (-10.80%)
Dami Kahapon $3,593,468 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)