Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lightning Bitcoin Lightning Bitcoin (LBTC)
5.57 USD (-8.31%)
0.00073300 BTC (-5.41%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
21,504,304 USD
2,830 BTC
Dami (24 na oras)
2,805,827 USD
369.25 BTC
Umiikot na Supply
3,860,808 LBTC
Kabuuang Supply
7,465,926 LBTC
Sagad na Supply
7,465,926 LBTC

Kasaysayang datos para sa Lightning Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 6.08 6.49 5.42 5.50 1,347,165 21,237,923
21 May 2019 5.85 6.96 5.61 6.08 2,132,876 23,479,908
20 May 2019 6.09 7.06 5.40 6.16 2,485,434 23,795,387
19 May 2019 6.22 8.21 5.85 6.21 2,355,426 23,977,484
18 May 2019 6.36 7.73 5.88 5.97 2,092,808 23,064,353
17 May 2019 5.71 7.02 5.69 6.36 2,844,902 24,538,394
16 May 2019 5.81 7.64 5.57 6.01 3,167,927 23,213,876
15 May 2019 5.44 7.31 5.18 5.82 2,261,286 22,454,218
14 May 2019 5.88 6.01 4.88 5.29 1,996,689 20,441,806
13 May 2019 5.67 6.44 5.12 5.88 1,776,079 22,704,357
12 May 2019 5.92 6.74 5.58 5.67 2,889,888 21,875,830
11 May 2019 5.80 6.23 5.59 5.92 3,609,201 22,840,233
10 May 2019 5.89 6.08 5.42 5.79 4,039,156 22,370,735
09 May 2019 6.14 6.30 5.79 5.88 4,027,910 22,716,315
08 May 2019 6.23 6.28 5.97 6.14 4,819,195 23,716,980
07 May 2019 6.66 7.23 6.23 6.23 6,715,126 24,052,716
06 May 2019 6.23 7.26 5.84 6.82 8,200,917 26,345,519
05 May 2019 6.36 6.45 6.22 6.25 7,030,772 24,123,237
04 May 2019 6.76 6.79 6.32 6.36 4,678,524 24,541,817
03 May 2019 6.45 6.81 6.37 6.76 5,940,453 26,116,631
02 May 2019 6.28 6.79 6.24 6.48 6,384,759 25,019,690
01 May 2019 6.07 6.53 6.02 6.26 5,936,373 24,186,518
30 Abr 2019 5.87 6.29 5.84 6.14 3,830,399 23,688,254
29 Abr 2019 5.93 6.41 5.83 5.86 3,828,734 22,621,218
28 Abr 2019 5.95 7.25 5.71 5.90 2,132,772 22,781,693
27 Abr 2019 6.35 6.37 5.85 5.97 1,848,519 23,034,141
26 Abr 2019 6.52 7.26 6.10 6.34 4,874,887 24,467,187
25 Abr 2019 6.75 7.02 6.43 6.53 4,952,658 25,195,753
24 Abr 2019 7.23 7.42 6.71 6.73 6,863,084 25,979,438
23 Abr 2019 7.63 8.56 7.17 7.23 6,757,280 27,923,583
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 5.57 USD and is down 8.31% over the last 24 hours. It is currently trading on 15 active market(s) with 2,805,827 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Estadistika ng Lightning Bitcoin
Presyo ng Lightning Bitcoin 5.57 USD
ROI ng Lightning Bitcoin -96.18%
Ranggo sa Merkado #190
Market Cap 21,504,304 USD
Dami sa loob ng 24 Oras 2,805,827 USD
Umiikot na Supply 3,860,808 LBTC
Kabuuang Supply 7,465,926 LBTC
Sagad na Supply 7,465,926 LBTC
Pinakamataas 1037.53 USD
(30 Ene 2018)
Pinakamababa 1.29 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 48.26 USD /
1.29 USD
90 Araw na Mataas / Mababa 14.60 USD /
1.51 USD
30 Araw na Mataas / Mababa 8.21 USD /
4.88 USD
7 Araw na Mataas / Mababa 8.21 USD /
5.24 USD
24 Oras na Mataas / Mababa 6.49 USD /
5.24 USD
Mataas / Mababa Kahapon 6.49 USD /
5.42 USD
Pagbubukas / Pagsasara Kahapon 6.08 USD /
5.50 USD
Pagbabago Kahapon $-0.580703 USD (-9.55%)
Dami Kahapon $1,347,165 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)