×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,737Market Cap:  $283,633,372,91224h Dami:  $168,621,641,721Dominance ng BTC:  63.0%
Market Cap:  $283,633,372,91224h Dami:  $168,621,641,721Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,127Mga Market:  20,737

Krypton Galaxy Coin (KGC)

$0.000534 USD (-3.27%)
0.00000005 BTC (-2.17%)
0.00000210 ETH (1.72%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $13,243.17 USD
    1.35168504 BTC
    51.96864552 ETH
  • Umiikot na Supply
    ? KGC
  • Kabuuang Supply
    3,000,000,000 KGC
  • Historical data for Krypton Galaxy Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 15, 2020
    0.000639
    0.000689
    0.000539
    0.000562
    24,513.76
    0
    Feb 14, 2020
    0.000609
    0.000785
    0.000609
    0.000639
    43,229.72
    0
    Feb 13, 2020
    0.000579
    0.000648
    0.000571
    0.000609
    17,961.28
    0
    Feb 12, 2020
    0.000594
    0.000621
    0.000564
    0.000579
    17,014.49
    0
    Feb 11, 2020
    0.000565
    0.000599
    0.000523
    0.000594
    13,561.06
    0
    Feb 10, 2020
    0.000600
    0.000615
    0.000517
    0.000566
    15,944.30
    0
    Feb 09, 2020
    0.000594
    0.000640
    0.000550
    0.000600
    19,773.13
    0
    Feb 08, 2020
    0.000533
    0.000641
    0.000532
    0.000594
    21,967.06
    0
    Feb 07, 2020
    0.000512
    0.000571
    0.000505
    0.000534
    11,583.82
    0
    Feb 06, 2020
    0.000506
    0.000522
    0.000502
    0.000506
    13,681.59
    0
    Feb 05, 2020
    0.000491
    0.000549
    0.000483
    0.000506
    8,476.78
    0
    Feb 04, 2020
    0.000504
    0.000527
    0.000485
    0.000491
    8,761.33
    0
    Feb 03, 2020
    0.000532
    0.000587
    0.000504
    0.000506
    10,862.38
    0
    Feb 02, 2020
    0.000496
    0.000553
    0.000469
    0.000532
    40,122.41
    0
    Feb 01, 2020
    0.000460
    0.000536
    0.000454
    0.000496
    34,258.22
    0
    Jan 31, 2020
    0.000454
    0.000480
    0.000443
    0.000461
    10,662.64
    0
    Jan 30, 2020
    0.000467
    0.000477
    0.000431
    0.000454
    12,223.23
    0
    Jan 29, 2020
    0.000469
    0.000511
    0.000405
    0.000468
    12,734.55
    0
    Jan 28, 2020
    0.000473
    0.000492
    0.000465
    0.000469
    8,695.58
    0
    Jan 27, 2020
    0.000475
    0.000489
    0.000464
    0.000473
    10,975.76
    0
    Jan 26, 2020
    0.000436
    0.000520
    0.000436
    0.000475
    16,926.81
    0
    Jan 25, 2020
    0.000463
    0.000503
    0.000436
    0.000436
    14,981.65
    0
    Jan 24, 2020
    0.000466
    0.000535
    0.000416
    0.000462
    24,418.22
    0
    Jan 23, 2020
    0.000493
    0.000498
    0.000449
    0.000466
    14,612.71
    0
    Jan 22, 2020
    0.000500
    0.000514
    0.000481
    0.000493
    11,287.63
    0
    Jan 21, 2020
    0.000507
    0.000519
    0.000488
    0.000500
    26,100.29
    0
    Jan 20, 2020
    0.000522
    0.000528
    0.000483
    0.000507
    18,543.60
    0
    Jan 19, 2020
    0.000523
    0.000539
    0.000501
    0.000522
    13,413.03
    0
    Jan 18, 2020
    0.000527
    0.000538
    0.000516
    0.000523
    10,494.40
    0
    Jan 17, 2020
    0.000535
    0.000543
    0.000513
    0.000527
    16,558.12
    0
    Jan 16, 2020
    0.000523
    0.000548
    0.000514
    0.000535
    15,776.92
    0

Tungkol sa Krypton Galaxy Coin

Kypton describes itself as a blockchain-based game ecosystem.

Estadistika ng Krypton Galaxy Coin

Krypton Galaxy Coin Price
$0.000534 USD
Krypton Galaxy Coin ROI
-83.81%
Ranggo sa Merkado
#2214
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$13,243.17 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
3,000,000,000 KGC
Sagad na Supply
Walang Datos
Pinakamataas
$0.004080 USD
(Aug 29, 2019)
Pinakamababa
$0.000397 USD
(Nov 24, 2019)
52 Linggong Mataas / Mababa
$0.004080 USD /
$0.000397 USD
90 Araw na Mataas / Mababa
$0.000935 USD /
$0.000397 USD
30 Araw na Mataas / Mababa
$0.000785 USD /
$0.000405 USD
7 Araw na Mataas / Mababa
$0.000785 USD /
$0.000517 USD
24 Oras na Mataas / Mababa
$0.000616 USD /
$0.000529 USD
Mataas / Mababa Kahapon
$0.000689 USD /
$0.000539 USD
Pagbubukas / Pagsasara Kahapon
$0.000639 USD /
$0.000562 USD
Pagbabago Kahapon
$-0.000077 USD (-12.07%)
Dami Kahapon
$24,513.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.