×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,453,918,16724h Dami:  $58,747,845,203Dominance ng BTC:  66.6%
Market Cap:  $197,453,918,16724h Dami:  $58,747,845,203Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Kava (KAVA)

$0.959636 USD (13.75%)
0.00013208 BTC (13.60%)
0.06433223 BNB (13.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,598,851 USD
    1,183 BTC
    576,451 BNB
  • Dami (24 na oras)
    $3,438,436 USD
    473.24384193 BTC
    230,506 BNB
  • Umiikot na Supply
    8,960,532 KAVA
  • Kabuuang Supply
    13,691,632 KAVA
  • Historical data for Kava

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.841014
    0.987294
    0.821510
    0.968358
    3,743,342
    8,677,002
    Dec 12, 2019
    0.821703
    0.842152
    0.805944
    0.841326
    537,425
    7,538,724
    Dec 11, 2019
    0.806814
    0.844460
    0.802497
    0.821731
    611,800
    7,360,271
    Dec 10, 2019
    0.921309
    0.923415
    0.780926
    0.806703
    1,891,560
    7,225,660
    Dec 09, 2019
    0.965612
    0.976216
    0.915511
    0.921838
    611,780
    8,256,936
    Dec 08, 2019
    0.989769
    0.993192
    0.959627
    0.965443
    963,480
    8,647,501
    Dec 07, 2019
    0.978745
    1.01
    0.952827
    0.989769
    1,011,415
    8,865,397
    Dec 06, 2019
    0.933320
    1.03
    0.920275
    0.977466
    2,115,696
    8,755,195
    Dec 05, 2019
    0.950701
    0.991889
    0.889898
    0.933597
    2,263,142
    8,362,257
    Dec 04, 2019
    1.05
    1.05
    0.931785
    0.950701
    2,275,290
    8,515,456
    Dec 03, 2019
    1.02
    1.07
    1.00
    1.05
    1,219,171
    9,404,206
    Dec 02, 2019
    1.07
    1.08
    1.01
    1.02
    1,191,925
    9,149,973
    Dec 01, 2019
    1.08
    1.08
    1.02
    1.06
    1,353,230
    9,537,552
    Nov 30, 2019
    1.09
    1.11
    1.07
    1.07
    1,352,541
    9,626,880
    Nov 29, 2019
    1.07
    1.13
    1.07
    1.09
    2,031,051
    9,756,998
    Nov 28, 2019
    1.07
    1.11
    1.04
    1.07
    1,541,482
    9,555,881
    Nov 27, 2019
    1.10
    1.11
    1.03
    1.07
    3,897,826
    9,554,201
    Nov 26, 2019
    1.09
    1.14
    1.08
    1.10
    2,711,112
    9,877,203
    Nov 25, 2019
    1.21
    1.21
    1.01
    1.09
    6,627,931
    6,796,018
    Nov 24, 2019
    1.16
    1.25
    1.15
    1.21
    5,792,904
    7,561,870
    Nov 23, 2019
    1.13
    1.19
    1.10
    1.17
    4,566,760
    7,284,835
    Nov 22, 2019
    1.16
    1.21
    1.08
    1.14
    8,778,075
    7,099,821
    Nov 21, 2019
    1.20
    1.20
    1.06
    1.16
    6,394,770
    7,258,468
    Nov 20, 2019
    1.28
    1.45
    1.19
    1.21
    20,817,873
    7,518,274
    Nov 19, 2019
    1.16
    1.31
    1.15
    1.28
    15,136,984
    7,964,868
    Nov 18, 2019
    1.08
    1.22
    1.08
    1.16
    11,852,218
    7,236,755
    Nov 17, 2019
    1.10
    1.13
    1.07
    1.08
    3,465,019
    6,742,702
    Nov 16, 2019
    1.05
    1.17
    1.03
    1.10
    7,901,940
    6,880,035
    Nov 15, 2019
    1.05
    1.08
    1.02
    1.05
    3,256,690
    6,518,258
    Nov 14, 2019
    1.07
    1.09
    0.998074
    1.05
    4,390,206
    6,532,252

Tungkol sa Kava

Kava describes itself as a cross-chain Defi platform for cryptoassets.

Estadistika ng Kava

Kava Price
$0.959636 USD
Kava ROI
108.62%
Ranggo sa Merkado
#314
Market Cap
$8,598,851 USD
Dami sa loob ng 24 Oras
$3,438,436 USD
Umiikot na Supply
8,960,532 KAVA
Kabuuang Supply
13,691,632 KAVA
Sagad na Supply
Walang Datos
Pinakamataas
$1.62 USD
(Oct 25, 2019)
Pinakamababa
$0.730036 USD
(Oct 28, 2019)
52 Linggong Mataas / Mababa
$1.62 USD /
$0.730156 USD
90 Araw na Mataas / Mababa
$1.62 USD /
$0.730156 USD
30 Araw na Mataas / Mababa
$1.45 USD /
$0.780926 USD
7 Araw na Mataas / Mababa
$1.01 USD /
$0.780926 USD
24 Oras na Mataas / Mababa
$0.987294 USD /
$0.850472 USD
Mataas / Mababa Kahapon
$0.987294 USD /
$0.821510 USD
Pagbubukas / Pagsasara Kahapon
$0.841014 USD /
$0.968358 USD
Pagbabago Kahapon
$0.127344 USD (15.14%)
Dami Kahapon
$3,743,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.