×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,156,587,56824h Dami:  $51,086,621,256Dominance ng BTC:  66.7%
Market Cap:  $205,156,587,56824h Dami:  $51,086,621,256Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

Jibrel Network (JNT)

$0.024019 USD (21.92%)
0.00000317 BTC (21.80%)
0.00015861 ETH (19.82%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,085,204 USD
    539.78379640 BTC
    26,976 ETH
  • Dami (24 na oras)
    $21,076.40 USD
    2.78485411 BTC
    139.17669682 ETH
  • Umiikot na Supply
    170,080,886 JNT
  • Kabuuang Supply
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.021016
    0.021270
    0.019664
    0.019716
    2,114.49
    3,353,337
    Dec 06, 2019
    0.020271
    0.022005
    0.019582
    0.021016
    4,632.78
    3,574,369
    Dec 05, 2019
    0.022080
    0.022478
    0.020151
    0.020271
    4,303.07
    3,447,722
    Dec 04, 2019
    0.022167
    0.022895
    0.021084
    0.022078
    4,308.07
    3,755,055
    Dec 03, 2019
    0.023969
    0.024334
    0.021550
    0.022168
    1,013.36
    3,770,402
    Dec 02, 2019
    0.022612
    0.026611
    0.018730
    0.023953
    6,205.42
    4,073,913
    Dec 01, 2019
    0.023140
    0.023629
    0.020970
    0.022606
    2,453.83
    3,844,868
    Nov 30, 2019
    0.022972
    0.036250
    0.021608
    0.023135
    73,653.14
    3,934,855
    Nov 29, 2019
    0.021800
    0.022990
    0.021289
    0.022977
    2,782.74
    3,907,896
    Nov 28, 2019
    0.023642
    0.027253
    0.021743
    0.021798
    2,723.21
    3,707,424
    Nov 27, 2019
    0.020402
    0.024103
    0.019736
    0.023640
    11,650.54
    4,020,723
    Nov 26, 2019
    0.022186
    0.023414
    0.019693
    0.020479
    10,818.87
    3,483,149
    Nov 25, 2019
    0.019170
    0.029111
    0.017394
    0.022191
    44,501.11
    3,774,319
    Nov 24, 2019
    0.018702
    0.020648
    0.018667
    0.019202
    4,316.22
    3,265,839
    Nov 23, 2019
    0.020697
    0.020749
    0.018548
    0.018694
    2,272.91
    3,179,560
    Nov 22, 2019
    0.022089
    0.022416
    0.019731
    0.020691
    4,880.12
    3,519,155
    Nov 21, 2019
    0.023838
    0.023838
    0.021112
    0.022089
    6,276.05
    3,756,850
    Nov 20, 2019
    0.025246
    0.025411
    0.023444
    0.023840
    1,353.89
    4,054,655
    Nov 19, 2019
    0.025261
    0.025855
    0.024055
    0.025253
    1,821.16
    4,295,031
    Nov 18, 2019
    0.032810
    0.032842
    0.023354
    0.025261
    14,869.04
    4,296,376
    Nov 17, 2019
    0.023313
    0.041910
    0.021360
    0.032812
    26,776.90
    5,580,745
    Nov 16, 2019
    0.026524
    0.026528
    0.022254
    0.023313
    1,771.74
    3,965,166
    Nov 15, 2019
    0.022110
    0.028614
    0.022079
    0.026517
    7,390.01
    4,510,006
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247
    Nov 10, 2019
    0.024224
    0.025433
    0.023718
    0.025188
    1,558.70
    4,284,079
    Nov 09, 2019
    0.025182
    0.025633
    0.023259
    0.024226
    579.82
    4,120,434
    Nov 08, 2019
    0.025294
    0.026168
    0.024700
    0.025185
    1,055.40
    4,283,545

Tungkol sa Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.024019 USD and is up 21.92% over the last 24 hours. It is currently trading on 9 active market(s) with $21,076.40 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Estadistika ng Jibrel Network

Jibrel Network Price
$0.024019 USD
Jibrel Network ROI
-94.39%
Ranggo sa Merkado
#476
Market Cap
$4,085,204 USD
Dami sa loob ng 24 Oras
$21,076.40 USD
Umiikot na Supply
170,080,886 JNT
Kabuuang Supply
200,000,000 JNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.650843 USD
(Feb 07, 2018)
Pinakamababa
$0.017394 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.082275 USD /
$0.017394 USD
90 Araw na Mataas / Mababa
$0.041910 USD /
$0.017394 USD
30 Araw na Mataas / Mababa
$0.041910 USD /
$0.017394 USD
7 Araw na Mataas / Mababa
$0.026611 USD /
$0.018730 USD
24 Oras na Mataas / Mababa
$0.025880 USD /
$0.019448 USD
Mataas / Mababa Kahapon
$0.021270 USD /
$0.019664 USD
Pagbubukas / Pagsasara Kahapon
$0.021016 USD /
$0.019716 USD
Pagbabago Kahapon
$-0.001300 USD (-6.19%)
Dami Kahapon
$2,114.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.