×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,296Mga Market:  20,811Market Cap:  $193,190,951,22924h Dami:  $103,182,186,200Dominance ng BTC:  65.3%
Market Cap:  $193,190,951,22924h Dami:  $103,182,186,200Dominance ng BTC:  65.3%Mga Cryptocurrency:  5,296Mga Market:  20,811

Jibrel Network (JNT)

$0.030561 USD (-2.60%)
0.00000444 BTC (-3.71%)
0.00020957 ETH (-3.47%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,199,277 USD
    755.08125061 BTC
    35,653 ETH
  • Dami (24 na oras)
    $11,318.56 USD
    1.64377266 BTC
    77.61395269 ETH
  • Umiikot na Supply
    170,126,886 JNT
  • Kabuuang Supply
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 05, 2020
    0.031912
    0.033719
    0.028715
    0.030405
    12,204.40
    5,172,649
    Apr 04, 2020
    0.031691
    0.039807
    0.029184
    0.031901
    11,869.50
    5,427,182
    Apr 03, 2020
    0.031454
    0.033722
    0.030986
    0.031691
    4,803.77
    5,391,449
    Apr 02, 2020
    0.033201
    0.033560
    0.031032
    0.031460
    4,457.23
    5,352,112
    Apr 01, 2020
    0.029369
    0.033216
    0.027825
    0.033216
    225,730
    5,650,970
    Mar 31, 2020
    0.028972
    0.029379
    0.028326
    0.029369
    2,328.54
    4,996,453
    Mar 30, 2020
    0.028522
    0.028997
    0.027950
    0.028973
    4,135.99
    4,929,077
    Mar 29, 2020
    0.031563
    0.032827
    0.028395
    0.028520
    2,103.56
    4,851,982
    Mar 28, 2020
    0.034463
    0.034644
    0.030598
    0.031561
    7,770.16
    5,369,448
    Mar 27, 2020
    0.031717
    0.035971
    0.031615
    0.034503
    14,880.87
    5,869,826
    Mar 26, 2020
    0.034357
    0.034631
    0.029943
    0.031709
    1,368.18
    5,394,549
    Mar 25, 2020
    0.034791
    0.035004
    0.033506
    0.034357
    2,912.59
    5,845,038
    Mar 24, 2020
    0.033537
    0.035504
    0.032935
    0.034787
    6,386.18
    5,918,263
    Mar 23, 2020
    0.031179
    0.033781
    0.030007
    0.033537
    9,011.60
    5,705,556
    Mar 22, 2020
    0.031924
    0.032398
    0.030615
    0.031179
    12,639.27
    5,304,317
    Mar 21, 2020
    0.031661
    0.035331
    0.028716
    0.031919
    60,920.02
    5,430,267
    Mar 20, 2020
    0.031700
    0.034138
    0.029116
    0.031645
    10,543.44
    5,383,653
    Mar 19, 2020
    0.026254
    0.031836
    0.025612
    0.031707
    8,700.65
    5,394,283
    Mar 18, 2020
    0.025085
    0.028255
    0.024701
    0.026254
    36,811.17
    4,466,557
    Mar 17, 2020
    0.021693
    0.036394
    0.019822
    0.025198
    90,485.21
    4,286,842
    Mar 16, 2020
    0.028320
    0.028399
    0.019357
    0.021702
    18,065.83
    3,692,168
    Mar 15, 2020
    0.021923
    0.030377
    0.020499
    0.028360
    17,134.31
    4,824,847
    Mar 14, 2020
    0.024835
    0.026946
    0.021783
    0.021923
    2,389.28
    3,729,713
    Mar 13, 2020
    0.024029
    0.026415
    0.016945
    0.024791
    30,471.91
    4,217,564
    Mar 12, 2020
    0.035010
    0.036765
    0.023492
    0.024036
    41,956.39
    4,089,246
    Mar 11, 2020
    0.032588
    0.035557
    0.031245
    0.035003
    25,151.26
    5,954,977
    Mar 10, 2020
    0.033051
    0.035303
    0.032142
    0.032589
    4,646.23
    5,544,230
    Mar 09, 2020
    0.031998
    0.035952
    0.028920
    0.033037
    21,896.27
    5,620,523
    Mar 08, 2020
    0.037199
    0.039482
    0.031963
    0.032001
    4,026.21
    5,444,240
    Mar 07, 2020
    0.038993
    0.041814
    0.037101
    0.037218
    12,769.54
    6,331,816
    Mar 06, 2020
    0.036508
    0.039063
    0.033957
    0.039038
    13,917.00
    6,641,446

Tungkol sa Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,126,885.901 in circulation. The last known price of Jibrel Network is $0.030561 USD and is down -2.60% over the last 24 hours. It is currently trading on 8 active market(s) with $11,318.56 traded over the last 24 hours. More information can be found at https://jibrel.com/en.

Estadistika ng Jibrel Network

Jibrel Network Price
$0.030561 USD
Jibrel Network ROI
-92.86%
Ranggo sa Merkado
#405
Market Cap
$5,199,277 USD
Dami sa loob ng 24 Oras
$11,318.56 USD
Umiikot na Supply
170,126,886 JNT
Kabuuang Supply
200,000,000 JNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.650843 USD
(Feb 07, 2018)
Pinakamababa
$0.016945 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.070050 USD /
$0.016945 USD
90 Araw na Mataas / Mababa
$0.041814 USD /
$0.016945 USD
30 Araw na Mataas / Mababa
$0.039807 USD /
$0.016945 USD
7 Araw na Mataas / Mababa
$0.039807 USD /
$0.027825 USD
24 Oras na Mataas / Mababa
$0.033719 USD /
$0.028715 USD
Mataas / Mababa Kahapon
$0.033719 USD /
$0.028715 USD
Pagbubukas / Pagsasara Kahapon
$0.031912 USD /
$0.030405 USD
Pagbabago Kahapon
$-0.001508 USD (-4.72%)
Dami Kahapon
$12,204.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.