Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.040780 USD (-12.99%)
0.00000400 BTC (-11.80%)
0.00021333 ETH (-14.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,861,303 USD
477 BTC
25,431 ETH
Dami (24 na oras)
3,114 USD
0.31 BTC
16.29 ETH
Umiikot na Supply
119,206,722 IHF
Kabuuang Supply
122,852,180 IHF

Kasaysayang datos para sa Invictus Hyperion Fund

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.045506 0.049816 0.043612 0.043803 2,247 5,221,638
14 Set 2019 0.043188 0.045593 0.039460 0.045512 1,221 5,425,371
13 Set 2019 0.044882 0.045583 0.042625 0.043171 517 5,146,248
12 Set 2019 0.041176 0.045072 0.039058 0.044891 1,563 5,351,329
11 Set 2019 0.042356 0.042777 0.040968 0.041196 3,934 4,910,809
10 Set 2019 0.044377 0.044840 0.041939 0.042356 9,595 5,049,084
09 Set 2019 0.047260 0.047308 0.044133 0.044391 11,407 5,291,698
08 Set 2019 0.054482 0.060836 0.047019 0.047260 2,356 5,633,656
07 Set 2019 0.054432 0.054495 0.054429 0.054482 - 6,494,598
06 Set 2019 0.059635 0.059696 0.053978 0.054416 954 6,486,748
05 Set 2019 0.055678 0.059748 0.046106 0.059635 4,509 7,108,886
04 Set 2019 0.054220 0.058352 0.053804 0.055678 881 6,637,245
03 Set 2019 0.044907 0.055077 0.043041 0.054226 4,660 6,464,075
02 Set 2019 0.044616 0.044907 0.044379 0.044907 - 5,353,182
01 Set 2019 0.047450 0.047792 0.044041 0.044593 573 5,315,743
31 Ago 2019 0.043890 0.047674 0.043878 0.047479 9 5,659,803
30 Ago 2019 0.067269 0.067386 0.043882 0.043892 878 5,232,277
29 Ago 2019 0.041996 0.067302 0.041338 0.067269 2,033 8,018,940
28 Ago 2019 0.048174 0.061386 0.041823 0.042001 554 5,006,827
27 Ago 2019 0.055194 0.062497 0.047732 0.048176 10,736 5,742,914
26 Ago 2019 0.050349 0.055294 0.050297 0.055180 694 6,577,796
25 Ago 2019 0.057881 0.057881 0.049398 0.050320 151 5,998,441
24 Ago 2019 0.058416 0.058425 0.057876 0.057881 - 6,899,857
23 Ago 2019 0.052848 0.058767 0.052383 0.058395 584 6,961,063
22 Ago 2019 0.060599 0.060950 0.051699 0.052848 167 6,299,874
21 Ago 2019 0.056665 0.063441 0.055327 0.060597 431 7,223,519
20 Ago 2019 0.062988 0.063020 0.053522 0.056656 105 6,753,757
19 Ago 2019 0.058077 0.063151 0.057670 0.062988 509 7,508,586
18 Ago 2019 0.055181 0.058378 0.053869 0.058070 3,650 6,922,306
17 Ago 2019 0.063142 0.063438 0.051095 0.055155 4,327 6,574,855
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,206,722 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.040780 USD and is down 12.99% over the last 24 hours. It is currently trading on 3 active market(s) with 3,114 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Estadistika ng Invictus Hyperion Fund
Presyo ng Invictus Hyperion Fund 0.040780 USD
ROI ng Invictus Hyperion Fund -19.62%
Ranggo sa Merkado #465
Market Cap 4,861,303 USD
Dami sa loob ng 24 Oras 3,114 USD
Umiikot na Supply 119,206,722 IHF
Kabuuang Supply 122,852,180 IHF
Sagad na Supply Walang Datos
Pinakamataas 0.091747 USD
(16 Hul 2019)
Pinakamababa 0.012417 USD
(13 Okt 2018)
52 Linggong Mataas / Mababa 0.091747 USD /
0.012417 USD
90 Araw na Mataas / Mababa 0.091747 USD /
0.037072 USD
30 Araw na Mataas / Mababa 0.067386 USD /
0.039058 USD
7 Araw na Mataas / Mababa 0.049816 USD /
0.039058 USD
24 Oras na Mataas / Mababa 0.049590 USD /
0.040780 USD
Mataas / Mababa Kahapon 0.049816 USD /
0.043612 USD
Pagbubukas / Pagsasara Kahapon 0.045506 USD /
0.043803 USD
Pagbabago Kahapon $-0.001703 USD (-3.74%)
Dami Kahapon $2,247 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)