Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.043341 USD (27.28%)
0.00000544 BTC (28.43%)
0.00017366 ETH (28.64%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,187,618 USD
651 BTC
20,787 ETH
Dami (24 na oras)
2,151 USD
0.27 BTC
8.62 ETH
Umiikot na Supply
119,693,496 IHF
Kabuuang Supply
122,852,180 IHF

Kasaysayang datos para sa Invictus Hyperion Fund

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.039462 0.039784 0.033824 0.034718 17,201 4,155,565
24 May 2019 0.033424 0.040219 0.033070 0.039462 215 4,723,300
23 May 2019 0.037391 0.038515 0.033088 0.033442 540 4,002,823
22 May 2019 0.037304 0.038172 0.028592 0.037391 6,493 4,475,433
21 May 2019 0.042438 0.042923 0.036099 0.037304 5,951 4,464,529
20 May 2019 0.044504 0.044548 0.035080 0.042433 12,765 -
19 May 2019 0.040528 0.044834 0.040431 0.044504 4,107 -
18 May 2019 0.035881 0.041782 0.032434 0.040577 3,912 -
17 May 2019 0.043692 0.046383 0.033501 0.035881 4,048 -
16 May 2019 0.041512 0.044505 0.037786 0.043719 4,006 -
15 May 2019 0.041935 0.045759 0.040622 0.041546 2,396 -
14 May 2019 0.035310 0.042279 0.035190 0.041925 9,481 -
13 May 2019 0.027843 0.036672 0.027534 0.035291 7,522 -
12 May 2019 0.027999 0.032156 0.027326 0.027843 850 -
11 May 2019 0.025374 0.029282 0.024874 0.028046 1,852 -
10 May 2019 0.026456 0.026538 0.025113 0.025362 3,546 -
09 May 2019 0.031740 0.032287 0.025817 0.026469 15 -
08 May 2019 0.025729 0.031842 0.025448 0.031742 160 -
07 May 2019 0.025565 0.031415 0.024904 0.025757 305 -
06 May 2019 0.030350 0.030350 0.022777 0.025568 634 -
05 May 2019 0.027601 0.030602 0.024002 0.030350 58 -
04 May 2019 0.026318 0.030813 0.026016 0.027597 19,157 -
03 May 2019 0.027812 0.028240 0.021486 0.026327 6,744 -
02 May 2019 0.029014 0.029172 0.027554 0.027819 2,268 -
01 May 2019 0.024346 0.029321 0.024152 0.029006 2,491 -
30 Abr 2019 0.023441 0.024384 0.023436 0.024330 1,495 -
29 Abr 2019 0.025724 0.025909 0.023301 0.023431 467 -
28 Abr 2019 0.020237 0.025780 0.019180 0.025715 1,441 -
27 Abr 2019 0.021322 0.024790 0.019886 0.020235 2,349 -
26 Abr 2019 0.018284 0.021394 0.018284 0.021316 175 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,693,496 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.043341 USD and is up 27.28% over the last 24 hours. It is currently trading on 3 active market(s) with 2,151 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Estadistika ng Invictus Hyperion Fund
Presyo ng Invictus Hyperion Fund 0.043341 USD
ROI ng Invictus Hyperion Fund -14.57%
Ranggo sa Merkado #482
Market Cap 5,187,618 USD
Dami sa loob ng 24 Oras 2,151 USD
Umiikot na Supply 119,693,496 IHF
Kabuuang Supply 122,852,180 IHF
Sagad na Supply Walang Datos
Pinakamataas 0.072146 USD
(18 Set 2018)
Pinakamababa 0.012417 USD
(13 Okt 2018)
52 Linggong Mataas / Mababa 0.072146 USD /
0.012417 USD
90 Araw na Mataas / Mababa 0.046383 USD /
0.012981 USD
30 Araw na Mataas / Mababa 0.046383 USD /
0.019180 USD
7 Araw na Mataas / Mababa 0.044612 USD /
0.028592 USD
24 Oras na Mataas / Mababa 0.043382 USD /
0.033824 USD
Mataas / Mababa Kahapon 0.039784 USD /
0.033824 USD
Pagbubukas / Pagsasara Kahapon 0.039462 USD /
0.034718 USD
Pagbabago Kahapon $-0.004743 USD (-12.02%)
Dami Kahapon $17,201 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)