Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.084629 USD (8.92%)
0.00000847 BTC (12.26%)
0.00039999 ETH (11.25%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,096,108 USD
1,010 BTC
47,718 ETH
Dami (24 na oras)
1,760 USD
0.18 BTC
8.32 ETH
Umiikot na Supply
119,298,380 IHF
Kabuuang Supply
122,852,180 IHF

Kasaysayang datos para sa Invictus Hyperion Fund

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.077858 0.079562 0.067069 0.078240 4,392 9,333,894
21 Hul 2019 0.089278 0.089570 0.063188 0.077837 11,959 9,285,853
20 Hul 2019 0.077499 0.091260 0.076968 0.089278 5,699 10,650,735
19 Hul 2019 0.085759 0.085921 0.045836 0.077477 53,694 9,242,836
18 Hul 2019 0.074293 0.086537 0.073671 0.085759 5,436 10,230,906
17 Hul 2019 0.061754 0.078553 0.060650 0.074254 76 8,858,421
16 Hul 2019 0.083215 0.091747 0.053852 0.061875 6,571 7,419,315
15 Hul 2019 0.064411 0.084545 0.053006 0.083301 25,440 9,988,508
14 Hul 2019 0.077528 0.077528 0.063013 0.064423 8,933 7,724,907
13 Hul 2019 0.067767 0.077567 0.063490 0.077567 4,364 9,300,894
12 Hul 2019 0.065660 0.074214 0.059047 0.067740 6,012 8,122,592
11 Hul 2019 0.071630 0.071630 0.064071 0.065599 4,083 7,865,838
10 Hul 2019 0.062292 0.082723 0.062207 0.071625 5,839 8,588,386
09 Hul 2019 0.079135 0.080707 0.062005 0.062267 11,171 7,460,661
08 Hul 2019 0.049506 0.079488 0.049150 0.079098 106,087 9,477,184
07 Hul 2019 0.052109 0.055569 0.049356 0.049505 145 5,931,504
06 Hul 2019 0.049601 0.053184 0.045852 0.052107 6,349 6,243,303
05 Hul 2019 0.049772 0.050687 0.043979 0.049613 16,818 5,944,428
04 Hul 2019 0.056981 0.058945 0.049722 0.049776 12,147 5,960,968
03 Hul 2019 0.047117 0.056999 0.047117 0.056980 20,115 6,823,663
02 Hul 2019 0.053362 0.053776 0.045054 0.047113 4,929 5,640,518
01 Hul 2019 0.051473 0.054162 0.047458 0.053365 4,252 6,389,118
30 Hun 2019 0.051156 0.053906 0.048029 0.051473 1,212 6,162,588
29 Hun 2019 0.053921 0.053921 0.042576 0.051212 32,557 6,131,351
28 Hun 2019 0.049792 0.054021 0.047774 0.053879 11,138 6,450,567
27 Hun 2019 0.056160 0.062262 0.046225 0.049725 8,497 5,953,234
26 Hun 2019 0.052834 0.060779 0.052124 0.056160 20,871 6,723,767
25 Hun 2019 0.049768 0.057831 0.048802 0.052834 21,011 6,325,517
24 Hun 2019 0.054110 0.066793 0.045754 0.049755 4,564 5,956,824
23 Hun 2019 0.049085 0.056024 0.046422 0.054110 3,868 6,478,250
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,298,380 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.084629 USD and is up 8.92% over the last 24 hours. It is currently trading on 3 active market(s) with 1,760 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Estadistika ng Invictus Hyperion Fund
Presyo ng Invictus Hyperion Fund 0.084629 USD
ROI ng Invictus Hyperion Fund +66.81%
Ranggo sa Merkado #293
Market Cap 10,096,108 USD
Dami sa loob ng 24 Oras 1,760 USD
Umiikot na Supply 119,298,380 IHF
Kabuuang Supply 122,852,180 IHF
Sagad na Supply Walang Datos
Pinakamataas 0.091763 USD
(16 Hul 2019)
Pinakamababa 0.012417 USD
(13 Okt 2018)
52 Linggong Mataas / Mababa 0.091747 USD /
0.012417 USD
90 Araw na Mataas / Mababa 0.091747 USD /
0.018277 USD
30 Araw na Mataas / Mababa 0.091747 USD /
0.042576 USD
7 Araw na Mataas / Mababa 0.091260 USD /
0.045836 USD
24 Oras na Mataas / Mababa 0.084920 USD /
0.075869 USD
Mataas / Mababa Kahapon 0.079562 USD /
0.067069 USD
Pagbubukas / Pagsasara Kahapon 0.077858 USD /
0.078240 USD
Pagbabago Kahapon $0.000382 USD (+0.49%)
Dami Kahapon $4,392 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)