Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Internxt Internxt (INXT)
2.05 USD (0.44%)
0.00038568 BTC (-0.27%)
0.01201059 ETH (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,287,586 USD
243 BTC
7,562 ETH
Dami (24 na oras)
27,058 USD
5.10 BTC
158.91 ETH
Umiikot na Supply
629,610 INXT
Sagad na Supply
629,610 INXT

Kasaysayang datos para sa Internxt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 2.07 2.12 1.94 2.10 28,987 1,324,152
20 Abr 2019 1.98 2.13 1.77 2.07 28,151 1,304,179
19 Abr 2019 2.06 2.08 1.84 1.98 25,760 1,248,874
18 Abr 2019 1.94 2.11 1.79 2.06 18,874 1,297,762
17 Abr 2019 1.98 2.09 1.62 1.94 22,839 1,220,718
16 Abr 2019 2.13 2.13 1.77 1.98 25,026 1,248,558
15 Abr 2019 2.26 2.39 1.76 2.13 30,940 1,343,157
14 Abr 2019 2.18 2.39 1.79 2.26 26,041 1,424,497
13 Abr 2019 1.77 2.43 1.73 2.18 30,465 1,373,572
12 Abr 2019 1.72 2.48 1.68 1.77 34,917 1,112,235
11 Abr 2019 1.80 1.81 1.69 1.72 26,648 1,081,927
10 Abr 2019 1.72 1.84 1.72 1.80 32,758 1,131,282
09 Abr 2019 2.07 2.08 1.71 1.72 33,796 1,084,921
08 Abr 2019 1.98 2.12 1.85 2.07 25,614 1,304,766
07 Abr 2019 1.67 2.49 1.58 1.98 23,184 1,249,507
06 Abr 2019 2.47 2.57 1.32 1.68 37,959 1,055,347
05 Abr 2019 2.26 2.64 2.21 2.47 20,682 1,553,509
04 Abr 2019 2.50 2.74 2.03 2.26 35,913 1,423,664
03 Abr 2019 2.72 3.12 2.27 2.50 36,262 1,575,888
02 Abr 2019 2.48 3.10 2.34 2.72 32,831 1,712,701
01 Abr 2019 2.61 2.78 2.21 2.48 29,633 1,561,282
31 Mar 2019 2.89 2.89 2.24 2.61 29,798 1,645,438
30 Mar 2019 2.86 3.27 2.71 2.89 19,874 1,816,868
29 Mar 2019 3.05 3.14 2.82 2.86 15,421 1,803,659
28 Mar 2019 2.76 3.12 2.76 3.05 22,483 1,922,349
27 Mar 2019 2.85 3.11 2.69 2.76 27,156 1,740,679
26 Mar 2019 2.63 2.88 2.50 2.85 19,528 1,793,236
25 Mar 2019 2.53 2.78 2.13 2.64 28,525 1,661,906
24 Mar 2019 2.18 2.55 2.05 2.52 21,301 1,588,816
23 Mar 2019 2.12 2.26 1.99 2.18 21,553 1,374,596
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Internxt

Internxt (INXT) is a cryptocurrency token and operates on the Ethereum platform. Internxt has a current supply of 629,610 INXT. The last known price of Internxt is 2.05 USD and is up 0.44% over the last 24 hours. It is currently trading on 8 active market(s) with 27,058 USD traded over the last 24 hours. More information can be found at https://internxt.com/.
Internxt Statistics
Internxt Price 2.05 USD
Internxt ROI +17.75%
Market Rank #792
Market Cap 1,287,586 USD
24 Hour Volume 27,058 USD
Umiikot na Supply 629,610 INXT
Kabuuang Supply 629,610 INXT
Sagad na Supply 629,610 INXT
All Time High 37.04 USD
(20 Ene 2018)
All Time Low 0.694648 USD
(07 Dis 2018)
52 Week High / Low 23.26 USD /
0.694648 USD
90 Day High / Low 3.27 USD /
0.743805 USD
30 Day High / Low 3.27 USD /
1.32 USD
7 Day High / Low 2.16 USD /
1.62 USD
24 Hour High / Low 2.12 USD /
1.94 USD
Yesterday's High / Low 2.12 USD /
1.94 USD
Yesterday's Open / Close 2.07 USD /
2.10 USD
Yesterday's Change $0.030884 USD (+1.49%)
Yesterday's Volume $28,987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)