Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
indaHash indaHash (IDH)
0.005945 USD (-1.69%)
0.00000072 BTC (-1.40%)
0.00003249 ETH (-1.47%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,377,445 USD
287 BTC
12,992 ETH
Dami (24 na oras)
305 USD
0.04 BTC
1.67 ETH
Umiikot na Supply
399,936,259 IDH
Kabuuang Supply
400,000,000 IDH

Kasaysayang datos para sa indaHash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.006054 0.006550 0.005786 0.006141 832 2,455,963
13 Okt 2019 0.005863 0.006142 0.005567 0.006054 553 2,421,025
12 Okt 2019 0.006337 0.006458 0.005534 0.005866 261 2,345,842
11 Okt 2019 0.006469 0.006521 0.005942 0.006339 556 2,535,020
10 Okt 2019 0.007883 0.008177 0.005041 0.006468 738 2,586,808
09 Okt 2019 0.007804 0.008304 0.006238 0.007881 4,493 3,152,060
08 Okt 2019 0.007667 0.008059 0.006245 0.007804 662 3,121,157
07 Okt 2019 0.007744 0.008112 0.006944 0.007670 514 3,067,529
06 Okt 2019 0.007665 0.008697 0.007529 0.007754 1,806 3,100,938
05 Okt 2019 0.008292 0.008406 0.007415 0.007666 1,199 3,065,737
04 Okt 2019 0.007063 0.008308 0.006369 0.008292 4,614 3,316,414
03 Okt 2019 0.007689 0.007838 0.006535 0.007064 4,108 2,825,303
02 Okt 2019 0.008438 0.008703 0.006670 0.007689 5,915 3,074,981
01 Okt 2019 0.004773 0.009863 0.003881 0.008438 13,731 3,374,784
30 Set 2019 0.004580 0.004858 0.004176 0.004717 454 1,886,371
29 Set 2019 0.004624 0.004748 0.004220 0.004581 440 1,831,922
28 Set 2019 0.004694 0.004823 0.004435 0.004622 352 1,848,322
27 Set 2019 0.004648 0.004728 0.004274 0.004691 718 1,876,293
26 Set 2019 0.005469 0.005473 0.004461 0.004548 512 1,819,091
25 Set 2019 0.004997 0.007794 0.003998 0.005631 313 2,251,960
24 Set 2019 0.005938 0.006146 0.004562 0.004989 318 1,995,185
23 Set 2019 0.006303 0.006390 0.005825 0.005937 770 2,374,293
22 Set 2019 0.006055 0.006396 0.005741 0.006302 1,449 2,520,426
21 Set 2019 0.006158 0.007078 0.005820 0.005820 640 2,327,776
20 Set 2019 0.006733 0.006741 0.005948 0.006159 600 2,463,102
19 Set 2019 0.006778 0.006960 0.006144 0.006725 1,704 2,689,563
18 Set 2019 0.007148 0.007270 0.006741 0.006769 580 2,706,997
17 Set 2019 0.005562 0.007233 0.005056 0.007133 825 2,852,561
16 Set 2019 0.006713 0.006900 0.005137 0.005562 254 2,224,438
15 Set 2019 0.006209 0.007040 0.005246 0.006714 738 2,685,009
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.005945 USD and is down 1.69% over the last 24 hours. It is currently trading on 4 active market(s) with 305 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
Estadistika ng indaHash
Presyo ng indaHash 0.005945 USD
ROI ng indaHash -98.36%
Ranggo sa Merkado #641
Market Cap 2,377,445 USD
Dami sa loob ng 24 Oras 305 USD
Umiikot na Supply 399,936,259 IDH
Kabuuang Supply 400,000,000 IDH
Sagad na Supply Walang Datos
Pinakamataas 0.631811 USD
(25 Ene 2018)
Pinakamababa 0.001913 USD
(06 Hul 2019)
52 Linggong Mataas / Mababa 0.015671 USD /
0.001913 USD
90 Araw na Mataas / Mababa 0.015671 USD /
0.003881 USD
30 Araw na Mataas / Mababa 0.009863 USD /
0.003881 USD
7 Araw na Mataas / Mababa 0.008304 USD /
0.005041 USD
24 Oras na Mataas / Mababa 0.006527 USD /
0.005786 USD
Mataas / Mababa Kahapon 0.006550 USD /
0.005786 USD
Pagbubukas / Pagsasara Kahapon 0.006054 USD /
0.006141 USD
Pagbabago Kahapon $0.000087 USD (+1.44%)
Dami Kahapon $832 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)