Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
indaHash indaHash (IDH)
0.003701 USD (-1.09%)
0.00000046 BTC (-0.65%)
0.00001477 ETH (-0.47%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,480,321 USD
184 BTC
5,907 ETH
Dami (24 na oras)
122,309 USD
15.24 BTC
488.08 ETH
Umiikot na Supply
399,936,259 IDH
Kabuuang Supply
400,000,000 IDH

Kasaysayang datos para sa indaHash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.003659 0.003776 0.003645 0.003709 124,994 1,483,276
23 May 2019 0.003641 0.003693 0.003547 0.003659 120,364 1,463,339
22 May 2019 0.003739 0.003773 0.003632 0.003642 128,626 1,456,734
21 May 2019 0.003413 0.004284 0.003372 0.003739 137,053 1,495,470
20 May 2019 0.003436 0.003442 0.003302 0.003413 127,385 1,365,148
19 May 2019 0.003098 0.003460 0.003093 0.003435 126,207 1,373,957
18 May 2019 0.003201 0.003214 0.003090 0.003098 117,719 1,238,993
17 May 2019 0.003400 0.003884 0.003115 0.003201 119,285 1,280,107
16 May 2019 0.003279 0.003428 0.003212 0.003399 128,994 1,359,492
15 May 2019 0.003153 0.003287 0.003146 0.003280 130,012 1,311,844
14 May 2019 0.002983 0.004106 0.002976 0.003153 132,791 1,261,080
13 May 2019 0.002934 0.003072 0.002871 0.002982 126,193 1,192,638
12 May 2019 0.003091 0.003142 0.002899 0.002934 106,856 1,173,520
11 May 2019 0.002865 0.003169 0.002864 0.003092 99,654 1,236,624
10 May 2019 0.002821 0.002891 0.002821 0.002864 129,936 1,145,557
09 May 2019 0.003124 0.003143 0.002797 0.002821 121,803 1,128,382
08 May 2019 0.003464 0.003497 0.003112 0.003124 101,820 1,249,468
07 May 2019 0.003535 0.003616 0.003465 0.003466 122,943 1,386,159
06 May 2019 0.003524 0.003591 0.003462 0.003536 127,529 1,414,145
05 May 2019 0.003544 0.003549 0.003166 0.003523 125,743 1,409,133
04 May 2019 0.003618 0.003669 0.003518 0.003544 122,119 1,417,268
03 May 2019 0.003526 0.003665 0.003505 0.003618 133,797 1,446,981
02 May 2019 0.003483 0.003533 0.003479 0.003527 132,536 1,410,559
01 May 2019 0.003499 0.003518 0.003135 0.003483 129,886 1,392,937
30 Abr 2019 0.003457 0.003505 0.003453 0.003499 126,816 1,399,349
29 Abr 2019 0.003483 0.003498 0.003451 0.003456 125,964 1,382,257
28 Abr 2019 0.003490 0.003512 0.003474 0.003482 127,184 1,392,556
27 Abr 2019 0.003477 0.003540 0.003458 0.003490 127,981 1,395,631
26 Abr 2019 0.003385 0.003503 0.003359 0.003476 135,171 1,390,010
25 Abr 2019 0.003385 0.003542 0.003347 0.003380 124,601 1,351,971
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.003701 USD and is down 1.09% over the last 24 hours. It is currently trading on 9 active market(s) with 122,309 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
Estadistika ng indaHash
Presyo ng indaHash 0.003701 USD
ROI ng indaHash -98.98%
Ranggo sa Merkado #781
Market Cap 1,480,321 USD
Dami sa loob ng 24 Oras 122,309 USD
Umiikot na Supply 399,936,259 IDH
Kabuuang Supply 400,000,000 IDH
Sagad na Supply Walang Datos
Pinakamataas 0.631811 USD
(25 Ene 2018)
Pinakamababa 0.002379 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.046604 USD /
0.002379 USD
90 Araw na Mataas / Mababa 0.004374 USD /
0.002458 USD
30 Araw na Mataas / Mababa 0.004284 USD /
0.002797 USD
7 Araw na Mataas / Mababa 0.004284 USD /
0.003093 USD
24 Oras na Mataas / Mababa 0.003765 USD /
0.003695 USD
Mataas / Mababa Kahapon 0.003776 USD /
0.003645 USD
Pagbubukas / Pagsasara Kahapon 0.003659 USD /
0.003709 USD
Pagbabago Kahapon $0.000050 USD (+1.37%)
Dami Kahapon $124,994 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)