Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
indaHash indaHash (IDH)
0.006386 USD (-2.55%)
0.00000060 BTC (-2.83%)
0.00003218 ETH (-1.71%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,554,130 USD
238 BTC
12,868 ETH
Dami (24 na oras)
823 USD
0.08 BTC
4.15 ETH
Umiikot na Supply
399,936,259 IDH
Kabuuang Supply
400,000,000 IDH

Kasaysayang datos para sa indaHash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.007008 0.009199 0.006246 0.006420 1,051 2,567,629
18 Ago 2019 0.006234 0.007526 0.006099 0.007005 690 2,801,637
17 Ago 2019 0.007104 0.007367 0.005954 0.006234 770 2,493,288
16 Ago 2019 0.007654 0.008255 0.006576 0.007110 1,110 2,843,598
15 Ago 2019 0.007758 0.007958 0.007013 0.007653 1,989 3,060,902
14 Ago 2019 0.008657 0.008661 0.007343 0.007758 366 3,102,556
13 Ago 2019 0.008700 0.009690 0.008288 0.008659 856 3,463,054
12 Ago 2019 0.008640 0.009363 0.006816 0.008698 2,295 3,478,615
11 Ago 2019 0.008015 0.010048 0.007801 0.008637 326 3,454,449
10 Ago 2019 0.009666 0.009795 0.008104 0.008280 796 3,311,431
09 Ago 2019 0.008025 0.009691 0.007814 0.009666 498 3,865,706
08 Ago 2019 0.007727 0.009147 0.007272 0.008028 1,241 3,210,678
07 Ago 2019 0.008027 0.008261 0.007330 0.007727 1,042 3,090,372
06 Ago 2019 0.008749 0.009457 0.007234 0.008008 2,935 3,202,829
05 Ago 2019 0.009194 0.009780 0.008483 0.008757 1,441 3,502,435
04 Ago 2019 0.010586 0.010586 0.008602 0.009196 4,174 3,677,867
03 Ago 2019 0.010594 0.010928 0.010418 0.010585 1,363 4,233,330
02 Ago 2019 0.010434 0.010782 0.009813 0.010597 2,945 4,237,998
01 Ago 2019 0.009987 0.010518 0.009421 0.010432 1,545 4,172,036
31 Hul 2019 0.008052 0.010406 0.007112 0.010238 3,638 4,094,628
30 Hul 2019 0.008241 0.008686 0.007375 0.008054 1,107 3,221,237
29 Hul 2019 0.008726 0.008938 0.007756 0.008274 1,415 3,309,221
28 Hul 2019 0.008739 0.009300 0.007998 0.008725 2,370 3,489,471
27 Hul 2019 0.010396 0.010896 0.008705 0.008742 969 3,496,160
26 Hul 2019 0.011605 0.012824 0.009308 0.010396 4,370 4,157,899
25 Hul 2019 0.010100 0.012541 0.009124 0.011608 5,612 4,642,604
24 Hul 2019 0.012103 0.012103 0.009598 0.010165 4,444 4,065,178
23 Hul 2019 0.014356 0.014388 0.011326 0.012103 2,884 4,840,604
22 Hul 2019 0.012704 0.014737 0.011698 0.014357 6,514 5,741,979
21 Hul 2019 0.009580 0.015671 0.009205 0.012704 36,766 5,080,872
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.006386 USD and is down 2.55% over the last 24 hours. It is currently trading on 6 active market(s) with 823 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
Estadistika ng indaHash
Presyo ng indaHash 0.006386 USD
ROI ng indaHash -98.23%
Ranggo sa Merkado #538
Market Cap 2,554,130 USD
Dami sa loob ng 24 Oras 823 USD
Umiikot na Supply 399,936,259 IDH
Kabuuang Supply 400,000,000 IDH
Sagad na Supply Walang Datos
Pinakamataas 0.631811 USD
(25 Ene 2018)
Pinakamababa 0.001913 USD
(06 Hul 2019)
52 Linggong Mataas / Mababa 0.046604 USD /
0.001913 USD
90 Araw na Mataas / Mababa 0.015671 USD /
0.001913 USD
30 Araw na Mataas / Mababa 0.014737 USD /
0.005954 USD
7 Araw na Mataas / Mababa 0.009335 USD /
0.005954 USD
24 Oras na Mataas / Mababa 0.009199 USD /
0.006226 USD
Mataas / Mababa Kahapon 0.009199 USD /
0.006246 USD
Pagbubukas / Pagsasara Kahapon 0.007008 USD /
0.006420 USD
Pagbabago Kahapon $-0.000588 USD (-8.39%)
Dami Kahapon $1,051 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)