×
×
Mga Cryptocurrency:  5,526Mga Market:  22,679Market Cap:  $263,800,868,65124h Dami:  $105,463,416,353Dominance ng BTC:  66.1%
Market Cap:  $263,800,868,65124h Dami:  $105,463,416,353Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,526Mga Market:  22,679

Ignition (IC)

$0.096643 USD (32.42%)
0.00001017 BTC (27.13%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $125,290 USD
    13.18738443 BTC
  • Dami (24 na oras)
    $246.55 USD
    0.02595052 BTC
  • Umiikot na Supply
    1,296,426 IC
  • Kabuuang Supply
    1,309,599 IC
  • Sagad na Supply
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.072416
    0.075358
    0.072403
    0.073480
    14.87
    95,238.22
    May 26, 2020
    0.071155
    0.075441
    0.070003
    0.072416
    248.37
    93,834.26
    May 25, 2020
    0.073772
    0.074618
    0.069857
    0.071165
    102.07
    92,188.18
    May 24, 2020
    0.071842
    0.078222
    0.071438
    0.073986
    0.002220
    95,818.60
    May 23, 2020
    0.064348
    0.073621
    0.064348
    0.071836
    67.48
    93,009.48
    May 22, 2020
    0.063568
    0.064494
    0.063035
    0.064348
    0
    83,292.92
    May 21, 2020
    0.070755
    0.071016
    0.061997
    0.063576
    63.43
    82,270.81
    May 20, 2020
    0.073139
    0.073862
    0.070557
    0.070752
    1.19
    91,533.44
    May 19, 2020
    0.083115
    0.083115
    0.072595
    0.073111
    1.70
    94,560.79
    May 18, 2020
    0.083178
    0.085229
    0.083115
    0.083115
    0
    107,471
    May 17, 2020
    0.080139
    0.084540
    0.079950
    0.083182
    9.68
    107,529
    May 16, 2020
    0.073767
    0.081575
    0.073176
    0.080116
    37.55
    103,539
    May 15, 2020
    0.072310
    0.074249
    0.068797
    0.073722
    10.59
    95,251.59
    May 14, 2020
    0.071832
    0.076154
    0.071560
    0.072337
    0.001664
    93,437.16
    May 13, 2020
    0.066690
    0.072454
    0.066690
    0.071832
    11.63
    92,759.42
    May 12, 2020
    0.066690
    0.066690
    0.066690
    0.066690
    0
    86,098.75
    May 11, 2020
    0.065766
    0.067879
    0.063990
    0.066690
    0
    86,076.13
    May 10, 2020
    0.064282
    0.066484
    0.057069
    0.065720
    5.82
    84,801.12
    May 09, 2020
    0.067982
    0.067982
    0.059414
    0.064297
    3.51
    82,943.29
    May 08, 2020
    0.068059
    0.068662
    0.067087
    0.067982
    0
    87,673.65
    May 07, 2020
    0.066504
    0.071652
    0.065745
    0.068096
    1.55
    87,798.87
    May 06, 2020
    0.055741
    0.067707
    0.055648
    0.066504
    0.002793
    85,723.28
    May 05, 2020
    0.064176
    0.065236
    0.054933
    0.055807
    0.000167
    71,915.29
    May 04, 2020
    0.071133
    0.071450
    0.063030
    0.064202
    3.04
    82,711.46
    May 03, 2020
    0.071875
    0.073355
    0.057848
    0.071113
    3.37
    91,591.70
    May 02, 2020
    0.070929
    0.072007
    0.056017
    0.071812
    46.80
    92,467.42
    May 01, 2020
    0.056966
    0.071230
    0.055285
    0.070920
    33.94
    91,294.96
    Apr 30, 2020
    0.052218
    0.058448
    0.051524
    0.056966
    19.04
    73,313.45
    Apr 29, 2020
    0.047948
    0.058595
    0.047852
    0.052278
    16.05
    67,261.88
    Apr 28, 2020
    0.046737
    0.048012
    0.046297
    0.047981
    19.25
    61,717.05

Tungkol sa Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,309,598.85 with 1,296,425.926 in circulation. The last known price of Ignition is $0.096643 USD and is up 32.42% over the last 24 hours. It is currently trading on 1 active market(s) with $246.55 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Estadistika ng Ignition

Ignition Price$0.096643 USD
Ignition ROI
-99.63%
Ranggo sa Merkado#1454
Market Cap$125,290 USD
Dami sa loob ng 24 Oras$246.55 USD
Umiikot na Supply1,296,426 IC
Kabuuang Supply1,309,599 IC
Sagad na Supply5,000,000 IC
Pinakamataas
$46.28 USD
(Jan 25, 2018)
Pinakamababa
$0.014203 USD
(Apr 22, 2020)
52 Linggong Mataas / Mababa
$0.610999 USD /
$0.014203 USD
90 Araw na Mataas / Mababa
$0.108592 USD /
$0.014203 USD
30 Araw na Mataas / Mababa
$0.107718 USD /
$0.047852 USD
7 Araw na Mataas / Mababa
$0.107718 USD /
$0.063035 USD
24 Oras na Mataas / Mababa
$0.107718 USD /
$0.072660 USD
Mataas / Mababa Kahapon
$0.075358 USD /
$0.072403 USD
Pagbubukas / Pagsasara Kahapon
$0.072416 USD /
$0.073480 USD
Pagbabago Kahapon$0.001064 USD (1.47%)
Dami Kahapon$14.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.