Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ignition Ignition (IC)
0.091802 USD (-3.72%)
0.00002272 BTC (-3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
93,749 USD
23 BTC
Dami (24 na oras)
73 USD
0.02 BTC
Umiikot na Supply
1,021,210 IC
Kabuuang Supply
1,076,534 IC
Sagad na Supply
5,000,000 IC

Kasaysayang datos para sa Ignition

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.094902 0.097401 0.091476 0.091525 74 93,467
17 Mar 2019 0.095149 0.122777 0.094034 0.094820 73 96,831
16 Mar 2019 0.088654 0.113568 0.088623 0.095136 54 97,154
15 Mar 2019 0.081370 0.101481 0.081310 0.088671 103 90,552
14 Mar 2019 0.079006 0.097534 0.078984 0.081431 63 83,158
13 Mar 2019 0.082902 0.092828 0.078830 0.079031 116 80,708
12 Mar 2019 0.082082 0.091783 0.081124 0.082737 27 84,492
11 Mar 2019 0.083230 0.103307 0.080839 0.081990 70 83,729
10 Mar 2019 0.082002 0.091966 0.081227 0.083172 39 84,937
09 Mar 2019 0.081891 0.098469 0.081140 0.081894 93 83,631
08 Mar 2019 0.083450 0.099695 0.079527 0.081949 264 83,687
07 Mar 2019 0.083444 0.100869 0.080845 0.083353 23 85,121
06 Mar 2019 0.086656 0.094202 0.080403 0.083437 29 85,206
05 Mar 2019 0.077212 0.098674 0.076087 0.086793 208 88,634
04 Mar 2019 0.081476 0.088622 0.076622 0.077159 30 78,796
03 Mar 2019 0.078265 0.099393 0.077754 0.081615 83 83,346
02 Mar 2019 0.079215 0.090614 0.077663 0.078347 60 80,008
01 Mar 2019 0.079375 0.113375 0.077641 0.079352 107 81,035
28 Peb 2019 0.090907 0.109849 0.078211 0.079477 61 81,162
27 Peb 2019 0.106910 0.141540 0.089363 0.090805 267 92,731
26 Peb 2019 0.103129 0.120148 0.099194 0.106814 52 109,079
25 Peb 2019 0.136871 0.153978 0.100896 0.103439 33 105,633
24 Peb 2019 0.114163 0.158605 0.106149 0.136817 20 139,719
23 Peb 2019 0.129686 0.145504 0.108061 0.114065 474 116,484
22 Peb 2019 0.123353 0.147693 0.117863 0.129915 60 132,670
21 Peb 2019 0.126195 0.127613 0.117852 0.123570 74 126,191
20 Peb 2019 0.147065 0.157931 0.125741 0.126257 66 128,935
19 Peb 2019 0.129161 0.164538 0.128806 0.164538 26 168,028
18 Peb 2019 0.126327 0.161613 0.125868 0.129007 128 131,744
17 Peb 2019 0.115456 0.139560 0.113306 0.126265 74 128,943
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534 IC with 1,021,210 IC in circulation. The last known price of Ignition is 0.091802 USD and is down 3.72% over the last 24 hours. It is currently trading on 6 active market(s) with 73 USD traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.
Ignition Price 0.091802 USD
Market Rank #1494
Market Cap 93,749 USD
24h Volume 73 USD
Umiikot na Supply 1,021,210 IC
Kabuuang Supply 1,076,534 IC
Sagad na Supply 5,000,000 IC
Yesterday's Open / Close $0.094902 USD / $0.091525 USD
Yesterday's High / Low $0.097401 USD / $0.091476 USD
Yesterday's Change -0.0034 USD (-3.56%)
Yesterday's Volume $74 USD