Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ignition Ignition (IC)
0.123023 USD (-7.04%)
0.00001556 BTC (-6.44%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
125,632 USD
16 BTC
Dami (24 na oras)
129 USD
0.02 BTC
Umiikot na Supply
1,021,210 IC
Kabuuang Supply
1,076,534 IC
Sagad na Supply
5,000,000 IC

Kasaysayang datos para sa Ignition

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.106779 0.134477 0.105040 0.105758 33 108,001
20 May 2019 0.114705 0.119027 0.104669 0.106840 106 109,106
19 May 2019 0.103044 0.131162 0.102854 0.114705 133 117,137
18 May 2019 0.144290 0.147082 0.102427 0.103002 24 105,186
17 May 2019 0.116891 0.144374 0.100535 0.144290 399 147,350
16 May 2019 0.116660 0.161080 0.112633 0.116936 78 119,417
15 May 2019 0.139175 0.165655 0.113206 0.116762 294 119,239
14 May 2019 0.139241 0.146702 0.133722 0.139255 55 142,208
13 May 2019 0.140638 0.148358 0.136988 0.139157 51 142,109
12 May 2019 0.130667 0.227399 0.126188 0.140638 37 143,620
11 May 2019 0.143627 0.187377 0.116862 0.130566 612 133,336
10 May 2019 0.141834 0.190337 0.141248 0.143584 98 146,629
09 May 2019 0.137822 0.169949 0.137822 0.141894 71 144,904
08 May 2019 0.133994 0.138253 0.132895 0.137822 49 140,745
07 May 2019 0.140057 0.156116 0.134077 0.134172 71 137,018
06 May 2019 0.140275 0.151078 0.136946 0.140098 70 143,070
05 May 2019 0.139237 0.164964 0.137678 0.140347 70 143,324
04 May 2019 0.149678 0.205127 0.133592 0.139260 47 142,214
03 May 2019 0.146884 0.151066 0.134752 0.149678 102 152,853
02 May 2019 0.141082 0.147020 0.132907 0.146884 67 150,000
01 May 2019 0.164789 0.204161 0.140223 0.141038 160 144,030
30 Abr 2019 0.160007 0.203797 0.159163 0.164819 182 168,315
29 Abr 2019 0.208207 0.209727 0.157908 0.159990 262 163,383
28 Abr 2019 0.161138 0.246975 0.161138 0.208093 524 212,507
27 Abr 2019 0.180581 0.263421 0.160934 0.161186 44 164,605
26 Abr 2019 0.202296 0.235925 0.153517 0.180471 110 184,299
25 Abr 2019 0.157378 0.235374 0.136904 0.201623 1,301 205,899
24 Abr 2019 0.158394 0.224430 0.140896 0.157372 816 160,710
23 Abr 2019 0.122809 0.239199 0.122809 0.158394 4,124 161,753
22 Abr 2019 0.119759 0.142992 0.119443 0.122779 30 125,384
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534 IC with 1,021,210 IC in circulation. The last known price of Ignition is 0.123023 USD and is down 7.04% over the last 24 hours. It is currently trading on 6 active market(s) with 129 USD traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.
Estadistika ng Ignition
Presyo ng Ignition 0.123023 USD
ROI ng Ignition -99.53%
Ranggo sa Merkado #1528
Market Cap 125,632 USD
Dami sa loob ng 24 Oras 129 USD
Umiikot na Supply 1,021,210 IC
Kabuuang Supply 1,076,534 IC
Sagad na Supply 5,000,000 IC
Pinakamataas 46.28 USD
(25 Ene 2018)
Pinakamababa 0.048690 USD
(22 May 2019)
52 Linggong Mataas / Mababa 5.27 USD /
0.048690 USD
90 Araw na Mataas / Mababa 0.263421 USD /
0.048690 USD
30 Araw na Mataas / Mababa 0.263421 USD /
0.048690 USD
7 Araw na Mataas / Mababa 0.161080 USD /
0.048740 USD
24 Oras na Mataas / Mababa 0.133355 USD /
0.048740 USD
Mataas / Mababa Kahapon 0.134477 USD /
0.105040 USD
Pagbubukas / Pagsasara Kahapon 0.106779 USD /
0.105758 USD
Pagbabago Kahapon $-0.001021 USD (-0.96%)
Dami Kahapon $33 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)