×
×
Mga Cryptocurrency:  7,567Mga Market:  31,847Market Cap:  $400,459,145,61124h Dami:  $80,840,470,046Dominance ng BTC:  63.6%
Market Cap:  $400,459,145,61124h Dami:  $80,840,470,046Dominance ng BTC:  63.6%Mga Cryptocurrency:  7,567Mga Market:  31,847
Ignition

Ignition (IC)

$0.151506 USD (0.36%)
0.00001101 BTC (-1.57%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $204,420 USD
    14.84987385 BTC
  • Dami (24 na oras)
    $34.11 USD
    0.00247754 BTC
  • Umiikot na Supply
    1,349,253 IC
  • Kabuuang Supply
    1,362,426 IC
  • Sagad na Supply
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 30, 2020
    0.150383
    0.152651
    0.147007
    0.151597
    0.016414
    204,506
    Oct 29, 2020
    0.165400
    0.165792
    0.149938
    0.150385
    3.33
    202,819
    Oct 28, 2020
    0.170176
    0.172459
    0.161175
    0.165405
    0
    223,021
    Oct 27, 2020
    0.202658
    0.204013
    0.162810
    0.169978
    17.75
    229,128
    Oct 26, 2020
    0.188538
    0.202801
    0.187591
    0.202620
    117.70
    273,060
    Oct 25, 2020
    0.200818
    0.200844
    0.150699
    0.188448
    22.89
    253,898
    Oct 24, 2020
    0.150050
    0.201107
    0.149513
    0.200884
    29.73
    270,585
    Oct 23, 2020
    0.163461
    0.163768
    0.147987
    0.150008
    16.13
    202,006
    Oct 22, 2020
    0.195908
    0.199496
    0.163461
    0.163461
    15.14
    219,978
    Oct 21, 2020
    0.200194
    0.206323
    0.180864
    0.195908
    133.74
    263,644
    Oct 20, 2020
    0.131898
    0.201599
    0.131218
    0.200194
    110.65
    269,385
    Oct 19, 2020
    0.157058
    0.157406
    0.131039
    0.131898
    147.36
    177,439
    Oct 18, 2020
    0.126597
    0.157058
    0.126480
    0.157058
    11.00
    211,233
    Oct 17, 2020
    0.148093
    0.148455
    0.125993
    0.126597
    92.73
    170,222
    Oct 16, 2020
    0.126529
    0.153249
    0.124045
    0.148093
    108.55
    199,075
    Oct 15, 2020
    0.142983
    0.151687
    0.124794
    0.126527
    82.01
    170,042
    Oct 14, 2020
    0.234642
    0.235762
    0.106305
    0.142983
    182.60
    192,109
    Oct 13, 2020
    0.129593
    0.250311
    0.125632
    0.234642
    45.53
    315,181
    Oct 12, 2020
    0.076638
    0.262014
    0.076521
    0.129593
    1,712.34
    174,027
    Oct 11, 2020
    0.088202
    0.088789
    0.076259
    0.076639
    1.54
    102,881
    Oct 10, 2020
    0.080726
    0.100203
    0.080671
    0.088202
    12.55
    118,374
    Oct 09, 2020
    0.068267
    0.113059
    0.068025
    0.080726
    3.32
    108,313
    Oct 08, 2020
    0.059586
    0.111072
    0.059339
    0.068266
    90.60
    91,572.19
    Oct 07, 2020
    0.065429
    0.066013
    0.059279
    0.059586
    4.27
    79,908.73
    Oct 06, 2020
    0.066120
    0.066252
    0.064963
    0.065429
    0
    87,721.55
    Oct 05, 2020
    0.064658
    0.066121
    0.064446
    0.066118
    0
    88,624.00
    Oct 04, 2020
    0.063581
    0.064757
    0.063491
    0.064651
    0
    86,634.63
    Oct 03, 2020
    0.062927
    0.075035
    0.062758
    0.063581
    1.05
    85,179.04
    Oct 02, 2020
    0.061104
    0.062927
    0.059938
    0.062927
    0
    84,281.61
    Oct 01, 2020
    0.070134
    0.070427
    0.060352
    0.061104
    1.06
    81,820.20

Tungkol sa Ignition

Ignition (IC) is a cryptocurrency . Users are able to generate IC through the process of mining. Ignition has a current supply of 1,362,425.5 with 1,349,252.576 in circulation. The last known price of Ignition is 0.15135542 USD and is up 0.07 over the last 24 hours. It is currently trading on 1 active market(s) with $34.07 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Presyo ng Ignition

Presyo ng Ignition$0.151506 USD
ROI ng Ignition
-99.42%
Ranggo sa Merkado#1642
Market Cap$204,420 USD
Dami sa loob ng 24 Oras$34.11 USD
Umiikot na Supply1,349,253 IC
Kabuuang Supply1,362,426 IC
Sagad na Supply5,000,000 IC
Pinakamataas
$46.28 USD
(Jan 25, 2018)
Pinakamababa
$0.010119 USD
(May 30, 2020)
52 Linggong Mataas / Mababa
$0.610999 USD /
$0.010119 USD
90 Araw na Mataas / Mababa
$0.262014 USD /
$0.059212 USD
30 Araw na Mataas / Mababa
$0.262014 USD /
$0.059279 USD
7 Araw na Mataas / Mababa
$0.204013 USD /
$0.147007 USD
24 Oras na Mataas / Mababa
$0.155458 USD /
$0.150562 USD
Mataas / Mababa Kahapon
$0.152651 USD /
$0.147007 USD
Pagbubukas / Pagsasara Kahapon
$0.150383 USD /
$0.151597 USD
Pagbabago Kahapon$0.001214 USD (0.81%)
Dami Kahapon$0.016414 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.