New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IDEX IDEX (IDEX)
0.010581 USD (-12.66%)
0.00000129 BTC (-12.81%)
0.00006051 ETH (-12.44%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,790,798 USD
582 BTC
27,398 ETH
Dami (24 na oras)
1,426 USD
0.17 BTC
8.16 ETH
Umiikot na Supply
452,789,431 IDEX
Kabuuang Supply
1,000,000,000 IDEX

Kasaysayang datos para sa IDEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.012121 0.012369 0.011773 0.012104 1,819 5,480,702
19 Okt 2019 0.012332 0.013089 0.011936 0.012111 4,875 5,483,592
18 Okt 2019 0.013824 0.013859 0.012093 0.012330 8,220 5,582,762
17 Okt 2019 0.013097 0.013836 0.012700 0.013833 2,019 6,263,356
16 Okt 2019 0.013609 0.013922 0.013033 0.013109 2,569 5,935,738
15 Okt 2019 0.014328 0.014560 0.013461 0.013609 5,154 6,161,904
14 Okt 2019 0.014530 0.014546 0.013998 0.014326 1,080 6,486,784
13 Okt 2019 0.014198 0.014734 0.014086 0.014530 2,587 6,579,195
12 Okt 2019 0.014051 0.014343 0.013792 0.014205 234 6,431,766
11 Okt 2019 0.014746 0.015003 0.013876 0.014057 1,537 6,364,874
10 Okt 2019 0.015266 0.015280 0.014478 0.014737 1,032 6,672,926
09 Okt 2019 0.014360 0.015348 0.014269 0.015267 828 6,912,925
08 Okt 2019 0.014787 0.015201 0.013843 0.014360 3,726 6,501,933
07 Okt 2019 0.013831 0.015040 0.013637 0.014785 1,642 6,694,520
06 Okt 2019 0.014279 0.014488 0.013718 0.013842 2,033 6,267,682
05 Okt 2019 0.015192 0.015277 0.014009 0.014284 2,295 6,467,435
04 Okt 2019 0.014375 0.015336 0.013982 0.015192 3,611 6,878,664
03 Okt 2019 0.014521 0.014822 0.013826 0.014384 1,233 6,437,640
02 Okt 2019 0.014708 0.014999 0.013238 0.014521 8,614 6,498,888
01 Okt 2019 0.014406 0.015276 0.013953 0.014708 741 6,546,050
30 Set 2019 0.013982 0.015112 0.013699 0.014405 2,220 6,411,327
29 Set 2019 0.014461 0.015018 0.013876 0.013982 488 6,222,875
28 Set 2019 0.014794 0.015532 0.013934 0.014464 2,339 6,437,437
27 Set 2019 0.013339 0.014874 0.012734 0.014800 1,535 6,587,020
26 Set 2019 0.013893 0.014016 0.011856 0.013341 2,187 5,937,663
25 Set 2019 0.014466 0.015029 0.013422 0.013897 1,384 6,185,136
24 Set 2019 0.016408 0.017682 0.013133 0.014464 5,056 6,437,336
23 Set 2019 0.017988 0.018003 0.016400 0.016409 1,613 7,302,994
22 Set 2019 0.017930 0.018118 0.017359 0.017993 925 8,008,168
21 Set 2019 0.019190 0.019459 0.017738 0.017933 4,719 7,981,452
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 452,789,431 IDEX in circulation. The last known price of IDEX is 0.010581 USD and is down 12.66% over the last 24 hours. It is currently trading on 1 active market(s) with 1,426 USD traded over the last 24 hours. More information can be found at https://idex.market/.
Estadistika ng IDEX
Presyo ng IDEX 0.010581 USD
ROI ng IDEX -67.57%
Ranggo sa Merkado #453
Market Cap 4,790,798 USD
Dami sa loob ng 24 Oras 1,426 USD
Umiikot na Supply 452,789,431 IDEX
Kabuuang Supply 1,000,000,000 IDEX
Sagad na Supply Walang Datos
Pinakamataas 0.071398 USD
(26 Hun 2019)
Pinakamababa 0.010552 USD
(21 Okt 2019)
52 Linggong Mataas / Mababa 0.071398 USD /
0.010552 USD
90 Araw na Mataas / Mababa 0.033521 USD /
0.010552 USD
30 Araw na Mataas / Mababa 0.018118 USD /
0.010552 USD
7 Araw na Mataas / Mababa 0.014560 USD /
0.010552 USD
24 Oras na Mataas / Mababa 0.012264 USD /
0.010552 USD
Mataas / Mababa Kahapon 0.012369 USD /
0.011773 USD
Pagbubukas / Pagsasara Kahapon 0.012121 USD /
0.012104 USD
Pagbabago Kahapon $-0.000017 USD (-0.14%)
Dami Kahapon $1,819 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)