×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,792Market Cap:  $203,304,616,17424h Dami:  $57,369,690,540Dominance ng BTC:  66.9%
Market Cap:  $203,304,616,17424h Dami:  $57,369,690,540Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,903Mga Market:  20,792
Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX (IDEX)

$0.010730 USD (6.95%)
0.00000143 BTC (5.73%)
0.00007187 ETH (6.83%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,870,832 USD
    647.30154505 BTC
    32,625 ETH
  • Dami (24 na oras)
    $1,847.48 USD
    0.24551855 BTC
    12.37461766 ETH
  • Umiikot na Supply
    453,964,115 IDEX
  • Kabuuang Supply
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.009646
    0.010592
    0.009563
    0.010154
    2,234.28
    4,609,567
    Dec 04, 2019
    0.009918
    0.010308
    0.009503
    0.009646
    383.96
    4,379,041
    Dec 03, 2019
    0.010019
    0.010493
    0.009594
    0.009918
    1,127.26
    4,502,230
    Dec 02, 2019
    0.009802
    0.010326
    0.009615
    0.010019
    499.43
    4,548,456
    Dec 01, 2019
    0.009990
    0.009990
    0.009640
    0.009804
    830.45
    4,450,454
    Nov 30, 2019
    0.010137
    0.010659
    0.009915
    0.009999
    165.00
    4,539,310
    Nov 29, 2019
    0.010158
    0.011272
    0.009855
    0.010137
    1,001.68
    4,601,989
    Nov 28, 2019
    0.010274
    0.010409
    0.010026
    0.010159
    363.64
    4,611,618
    Nov 27, 2019
    0.009548
    0.011142
    0.009187
    0.010275
    5,496.82
    4,664,696
    Nov 26, 2019
    0.009641
    0.010341
    0.009455
    0.009559
    1,280.18
    4,339,633
    Nov 25, 2019
    0.009134
    0.010315
    0.008987
    0.009640
    989.64
    4,376,053
    Nov 24, 2019
    0.010497
    0.010532
    0.009143
    0.009143
    2,640.27
    4,150,755
    Nov 23, 2019
    0.010283
    0.010539
    0.009570
    0.010498
    307.37
    4,765,535
    Nov 22, 2019
    0.011094
    0.011278
    0.009223
    0.010287
    3,489.16
    4,670,090
    Nov 21, 2019
    0.012580
    0.012613
    0.010454
    0.011094
    895.73
    5,036,464
    Nov 20, 2019
    0.012420
    0.012794
    0.011342
    0.012581
    898.58
    5,711,526
    Nov 19, 2019
    0.011767
    0.012855
    0.011317
    0.012420
    6,825.80
    5,638,456
    Nov 18, 2019
    0.011924
    0.012045
    0.011454
    0.011773
    719.44
    5,338,982
    Nov 17, 2019
    0.011579
    0.013012
    0.011326
    0.011927
    2,462.17
    5,408,917
    Nov 16, 2019
    0.012077
    0.013042
    0.011346
    0.011579
    1,947.31
    5,251,308
    Nov 15, 2019
    0.011387
    0.012110
    0.011015
    0.012076
    1,012.94
    5,476,478
    Nov 14, 2019
    0.014237
    0.014271
    0.010815
    0.011387
    8,994.59
    5,164,287
    Nov 13, 2019
    0.013816
    0.014377
    0.012561
    0.014234
    587.04
    6,455,397
    Nov 12, 2019
    0.012206
    0.013819
    0.011826
    0.013819
    1,835.65
    6,267,110
    Nov 11, 2019
    0.012354
    0.012807
    0.011909
    0.012206
    2,332.01
    5,534,540
    Nov 10, 2019
    0.012042
    0.012988
    0.012035
    0.012354
    1,440.68
    5,594,440
    Nov 09, 2019
    0.012531
    0.012960
    0.012038
    0.012041
    911.65
    5,452,630
    Nov 08, 2019
    0.013067
    0.013450
    0.011355
    0.012527
    228.31
    5,672,686
    Nov 07, 2019
    0.013308
    0.013579
    0.012966
    0.013064
    854.43
    5,916,268
    Nov 06, 2019
    0.014800
    0.015344
    0.011797
    0.013321
    18,439.38
    6,032,646

Tungkol sa IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 453,964,114.597 in circulation. The last known price of IDEX is $0.010731 USD and is up 6.96% over the last 24 hours. It is currently trading on 1 active market(s) with $1,847.78 traded over the last 24 hours. More information can be found at https://idex.market/.

Estadistika ng IDEX

IDEX Price
$0.010730 USD
IDEX ROI
-67.10%
Ranggo sa Merkado
#425
Market Cap
$4,870,832 USD
Dami sa loob ng 24 Oras
$1,847.48 USD
Umiikot na Supply
453,964,115 IDEX
Kabuuang Supply
1,000,000,000 IDEX
Sagad na Supply
Walang Datos
Pinakamataas
$0.071398 USD
(Jun 26, 2019)
Pinakamababa
$0.008986 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.071398 USD /
$0.008987 USD
90 Araw na Mataas / Mababa
$0.020426 USD /
$0.008987 USD
30 Araw na Mataas / Mababa
$0.014377 USD /
$0.008987 USD
7 Araw na Mataas / Mababa
$0.011183 USD /
$0.009503 USD
24 Oras na Mataas / Mababa
$0.011183 USD /
$0.009617 USD
Mataas / Mababa Kahapon
$0.010592 USD /
$0.009563 USD
Pagbubukas / Pagsasara Kahapon
$0.009646 USD /
$0.010154 USD
Pagbabago Kahapon
$0.000508 USD (5.26%)
Dami Kahapon
$2,234.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.