×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,897Market Cap:  $233,663,218,11224h Dami:  $61,195,704,770Dominance ng BTC:  66.0%
Market Cap:  $233,663,218,11224h Dami:  $61,195,704,770Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,897

HitChain (HIT)

$0.000061 USD (-4.11%)
7.193e-9 BTC (-3.43%)
0.00000033 ETH (-3.44%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $112,695 USD
    13.19759837 BTC
    611.97011087 ETH
  • Umiikot na Supply
    ? HIT
  • Kabuuang Supply
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.000064
    0.000065
    0.000063
    0.000064
    34,261.13
    0
    Nov 16, 2019
    0.000064
    0.000065
    0.000063
    0.000064
    84,160.36
    0
    Nov 15, 2019
    0.000062
    0.000066
    0.000062
    0.000064
    108,750
    0
    Nov 14, 2019
    0.000064
    0.000066
    0.000062
    0.000062
    86,677.88
    0
    Nov 13, 2019
    0.000066
    0.000066
    0.000063
    0.000064
    76,928.59
    0
    Nov 12, 2019
    0.000069
    0.000072
    0.000065
    0.000066
    153,895
    0
    Nov 11, 2019
    0.000063
    0.000073
    0.000062
    0.000069
    251,315
    0
    Nov 10, 2019
    0.000062
    0.000064
    0.000061
    0.000063
    21,742.14
    0
    Nov 09, 2019
    0.000063
    0.000063
    0.000061
    0.000062
    74,959.71
    0
    Nov 08, 2019
    0.000064
    0.000066
    0.000061
    0.000063
    90,369.09
    0
    Nov 07, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    96,469.09
    0
    Nov 06, 2019
    0.000065
    0.000066
    0.000063
    0.000066
    74,683.90
    0
    Nov 05, 2019
    0.000066
    0.000066
    0.000063
    0.000065
    55,741.66
    0
    Nov 04, 2019
    0.000065
    0.000067
    0.000065
    0.000066
    85,017.20
    0
    Nov 03, 2019
    0.000066
    0.000069
    0.000065
    0.000065
    80,289.46
    0
    Nov 02, 2019
    0.000070
    0.000070
    0.000066
    0.000066
    77,263.98
    0
    Nov 01, 2019
    0.000063
    0.000070
    0.000063
    0.000070
    74,653.65
    0
    Oct 31, 2019
    0.000064
    0.000072
    0.000062
    0.000063
    201,148
    0
    Oct 30, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    64,062.56
    0
    Oct 29, 2019
    0.000062
    0.000067
    0.000062
    0.000065
    105,528
    0
    Oct 28, 2019
    0.000063
    0.000068
    0.000062
    0.000062
    126,973
    0
    Oct 27, 2019
    0.000058
    0.000065
    0.000057
    0.000063
    74,480.69
    0
    Oct 26, 2019
    0.000056
    0.000062
    0.000056
    0.000058
    126,389
    0
    Oct 25, 2019
    0.000054
    0.000058
    0.000052
    0.000056
    131,591
    0
    Oct 24, 2019
    0.000054
    0.000057
    0.000052
    0.000054
    90,464.82
    0
    Oct 23, 2019
    0.000057
    0.000058
    0.000052
    0.000054
    122,520
    0
    Oct 22, 2019
    0.000060
    0.000060
    0.000057
    0.000057
    96,248.93
    0
    Oct 21, 2019
    0.000060
    0.000061
    0.000059
    0.000060
    73,537.32
    0
    Oct 20, 2019
    0.000060
    0.000061
    0.000059
    0.000060
    34,521.41
    0
    Oct 19, 2019
    0.000060
    0.000062
    0.000059
    0.000060
    104,431
    0
    Oct 18, 2019
    0.000061
    0.000062
    0.000059
    0.000060
    124,043
    0

Tungkol sa HitChain

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with ? in circulation. The last known price of HitChain is $0.000061 USD and is down -4.11% over the last 24 hours. It is currently trading on 10 active market(s) with $112,694.804 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

Estadistika ng HitChain

HitChain Price
$0.000061 USD
HitChain ROI
-86.46%
Ranggo sa Merkado
#2126
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$112,695 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
102,400,000,000 HIT
Sagad na Supply
Walang Datos
Pinakamataas
$0.000823 USD
(Aug 18, 2018)
Pinakamababa
$0.000052 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.000240 USD /
$0.000052 USD
90 Araw na Mataas / Mababa
$0.000096 USD /
$0.000052 USD
30 Araw na Mataas / Mababa
$0.000073 USD /
$0.000052 USD
7 Araw na Mataas / Mababa
$0.000072 USD /
$0.000061 USD
24 Oras na Mataas / Mababa
$0.000065 USD /
$0.000061 USD
Mataas / Mababa Kahapon
$0.000065 USD /
$0.000063 USD
Pagbubukas / Pagsasara Kahapon
$0.000064 USD /
$0.000064 USD
Pagbabago Kahapon
$1.40e-7 USD (0.22%)
Dami Kahapon
$34,261.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.