×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,806Market Cap:  $203,485,269,32824h Dami:  $57,630,995,647Dominance ng BTC:  67.0%
Market Cap:  $203,485,269,32824h Dami:  $57,630,995,647Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,903Mga Market:  20,806

HiCoin (XHI)

$0.000148 USD (0.00%)
0.00000002 BTC (-1.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $654,190 USD
    86.93657554 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    4,434,602,828 XHI
  • Kabuuang Supply
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.000145
    0.000150
    0.000144
    0.000148
    0
    654,190
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    201.38
    643,750
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    736.08
    648,164
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    92.78
    648,274
    Dec 01, 2019
    0.000227
    0.000227
    0.000146
    0.000148
    2.27
    657,917
    Nov 30, 2019
    0.000155
    0.000232
    0.000154
    0.000227
    20.98
    1,005,750
    Nov 29, 2019
    0.000244
    0.000244
    0.000150
    0.000155
    1,972.13
    688,022
    Nov 28, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 27, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 26, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 25, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 24, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 23, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 22, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 21, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 20, 2019
    0.000246
    0.000247
    0.000244
    0.000244
    0
    1,081,878
    Nov 19, 2019
    0.000171
    0.000247
    0.000171
    0.000246
    38.67
    1,091,574
    Nov 18, 2019
    0.000171
    0.000171
    0.000171
    0.000171
    0
    758,948
    Nov 17, 2019
    0.000171
    0.000172
    0.000170
    0.000171
    0
    758,948
    Nov 16, 2019
    0.000255
    0.000257
    0.000170
    0.000171
    6.91
    758,209
    Nov 15, 2019
    0.000263
    0.000263
    0.000254
    0.000255
    5.64
    1,128,686
    Nov 14, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    0
    1,168,406
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000263
    0
    1,168,406
    Nov 12, 2019
    0.000272
    0.000272
    0.000261
    0.000264
    140.38
    1,172,390
    Nov 11, 2019
    0.000272
    0.000272
    0.000271
    0.000272
    0
    1,205,259
    Nov 10, 2019
    0.000264
    0.000273
    0.000264
    0.000272
    0.914841
    1,205,036
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000264
    0
    1,172,719
    Nov 08, 2019
    0.000185
    0.000267
    0.000175
    0.000264
    102.67
    1,171,055
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    0
    820,559
    Nov 06, 2019
    0.000280
    0.000281
    0.000186
    0.000187
    88.57
    829,609

Tungkol sa HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000148 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

Estadistika ng HiCoin

HiCoin Price
$0.000148 USD
HiCoin ROI
-99.82%
Ranggo sa Merkado
#982
Market Cap
$654,190 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
4,434,602,828 XHI
Kabuuang Supply
10,000,244,678 XHI
Sagad na Supply
Walang Datos
Pinakamataas
$0.090792 USD
(May 08, 2016)
Pinakamababa
$0.000077 USD
(Feb 26, 2019)
52 Linggong Mataas / Mababa
$0.001487 USD /
$0.000077 USD
90 Araw na Mataas / Mababa
$0.000417 USD /
$0.000143 USD
30 Araw na Mataas / Mababa
$0.000273 USD /
$0.000143 USD
7 Araw na Mataas / Mababa
$0.000232 USD /
$0.000143 USD
24 Oras na Mataas / Mababa
$0.000148 USD /
$0.000148 USD
Mataas / Mababa Kahapon
$0.000150 USD /
$0.000144 USD
Pagbubukas / Pagsasara Kahapon
$0.000145 USD /
$0.000148 USD
Pagbabago Kahapon
$0.000003 USD (1.81%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.