Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HiCoin HiCoin (XHI)
0.000404 USD (-1.79%)
0.00000004 BTC (0.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,792,899 USD
177 BTC
Dami (24 na oras)
55 USD
0.01 BTC
Umiikot na Supply
4,434,602,828 XHI
Kabuuang Supply
10,000,244,678 XHI

Kasaysayang datos para sa HiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.000530 0.000532 0.000406 0.000413 3,183 1,833,301
21 Hul 2019 0.000539 0.000542 0.000519 0.000529 547 2,347,854
20 Hul 2019 0.000526 0.000553 0.000522 0.000539 40 2,392,153
19 Hul 2019 0.000639 0.000642 0.000519 0.000526 1,896 2,333,621
18 Hul 2019 0.000484 0.000690 0.000482 0.000639 3,972 2,834,302
17 Hul 2019 0.000472 0.000498 0.000456 0.000484 - 2,147,180
16 Hul 2019 0.000544 0.000661 0.000376 0.000473 669 2,096,265
15 Hul 2019 0.000512 0.000657 0.000498 0.000545 2,745 2,416,682
14 Hul 2019 0.000569 0.000572 0.000510 0.000512 574 2,269,282
13 Hul 2019 0.000473 0.000574 0.000450 0.000569 7 2,522,224
12 Hul 2019 0.000568 0.000576 0.000455 0.000472 616 2,095,183
11 Hul 2019 0.000607 0.000607 0.000445 0.000567 3,557 2,515,345
10 Hul 2019 0.000628 0.000657 0.000509 0.000607 2,194 2,691,943
09 Hul 2019 0.000614 0.000638 0.000490 0.000628 3,716 2,785,147
08 Hul 2019 0.000687 0.000710 0.000572 0.000614 1,274 2,722,453
07 Hul 2019 0.000560 0.000687 0.000557 0.000687 3 3,045,324
06 Hul 2019 0.000658 0.000691 0.000555 0.000560 106 2,483,456
05 Hul 2019 0.000672 0.000683 0.000556 0.000658 282 2,917,685
04 Hul 2019 0.000478 0.000704 0.000356 0.000672 3,889 2,980,501
03 Hul 2019 0.000433 0.000479 0.000328 0.000478 654 2,120,818
02 Hul 2019 0.000422 0.000436 0.000307 0.000433 6 1,918,170
01 Hul 2019 0.000430 0.000559 0.000402 0.000422 2,004 1,872,866
30 Hun 2019 0.000358 0.000440 0.000327 0.000430 414 1,907,376
29 Hun 2019 0.000496 0.000496 0.000351 0.000358 2 1,587,540
28 Hun 2019 0.000446 0.000497 0.000328 0.000495 1,743 2,197,057
27 Hun 2019 0.000520 0.000532 0.000366 0.000446 1,396 1,979,463
26 Hun 2019 0.000472 0.000550 0.000353 0.000520 681 2,303,898
25 Hun 2019 0.000440 0.000472 0.000333 0.000472 5,200 2,091,322
24 Hun 2019 0.000542 0.000543 0.000325 0.000440 868 1,952,250
23 Hun 2019 0.000535 0.000563 0.000427 0.000542 4,362 2,404,916
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000404 USD and is down 1.79% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
Estadistika ng HiCoin
Presyo ng HiCoin 0.000404 USD
ROI ng HiCoin -99.51%
Ranggo sa Merkado #1220
Market Cap 1,792,899 USD
Dami sa loob ng 24 Oras 55 USD
Umiikot na Supply 4,434,602,828 XHI
Kabuuang Supply 10,000,244,678 XHI
Sagad na Supply Walang Datos
Pinakamataas 0.090792 USD
(08 May 2016)
Pinakamababa 0.000077 USD
(26 Peb 2019)
52 Linggong Mataas / Mababa 0.001487 USD /
0.000077 USD
90 Araw na Mataas / Mababa 0.001216 USD /
0.000307 USD
30 Araw na Mataas / Mababa 0.000710 USD /
0.000307 USD
7 Araw na Mataas / Mababa 0.000690 USD /
0.000376 USD
24 Oras na Mataas / Mababa 0.000415 USD /
0.000397 USD
Mataas / Mababa Kahapon 0.000532 USD /
0.000406 USD
Pagbubukas / Pagsasara Kahapon 0.000530 USD /
0.000413 USD
Pagbabago Kahapon $-0.000116 USD (-21.94%)
Dami Kahapon $3,183 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)