×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $392,952,665,70224h Dami:  $82,103,498,541Dominance ng BTC:  61.0%
Market Cap:  $392,952,665,70224h Dami:  $82,103,498,541Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
HiCoin

HiCoin (XHI)

$0.000129 USD (-0.21%)
0.00000001 BTC (0.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $574,242 USD
    44.34575683 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    4,434,602,828 XHI
  • Kabuuang Supply
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    581,488
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    573,324
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    574,987
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    568,683
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    528,442
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    520,712
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    509,241
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    503,687
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    502,091
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    509,774
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    506,854
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    506,693
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    512,434
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    504,845
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    500,949
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    490,665
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    484,064
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    473,119
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    470,258
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    478,630
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    473,102
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    467,821
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    469,002
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    470,930
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    478,269
    Sep 29, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    480,917
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    0
    474,931
    Sep 27, 2020
    0.000108
    0.000108
    0.000106
    0.000108
    0
    477,850
    Sep 26, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    476,752
    Sep 25, 2020
    0.000108
    0.000108
    0.000106
    0.000107
    0
    474,180

Tungkol sa HiCoin

HiCoin (XHI) is a cryptocurrency . Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is 0.00012936 USD and is down -0.36 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

Presyo ng HiCoin

Presyo ng HiCoin$0.000129 USD
ROI ng HiCoin
-99.84%
Ranggo sa Merkado#1504
Market Cap$574,242 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply4,434,602,828 XHI
Kabuuang Supply10,000,244,678 XHI
Sagad na SupplyWalang Datos
Pinakamataas
$0.090792 USD
(May 08, 2016)
Pinakamababa
$0.000066 USD
(Apr 13, 2020)
52 Linggong Mataas / Mababa
$0.000133 USD /
$0.000066 USD
90 Araw na Mataas / Mababa
$0.000133 USD /
$0.000106 USD
30 Araw na Mataas / Mababa
$0.000133 USD /
$0.000106 USD
7 Araw na Mataas / Mababa
$0.000133 USD /
$0.000114 USD
24 Oras na Mataas / Mababa
$0.000133 USD /
$0.000129 USD
Mataas / Mababa Kahapon
$0.000131 USD /
$0.000129 USD
Pagbubukas / Pagsasara Kahapon
$0.000129 USD /
$0.000131 USD
Pagbabago Kahapon$0.000002 USD (1.40%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.