Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HiCoin HiCoin (XHI)
0.000308 USD (-1.00%)
0.00000003 BTC (0.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,364,983 USD
133 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
4,434,602,828 XHI
Kabuuang Supply
10,000,244,678 XHI

Kasaysayang datos para sa HiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000311 0.000312 0.000305 0.000308 767 1,366,282
15 Set 2019 0.000311 0.000311 0.000311 0.000311 - 1,377,108
14 Set 2019 0.000310 0.000311 0.000309 0.000311 - 1,377,108
13 Set 2019 0.000305 0.000311 0.000305 0.000311 2 1,377,688
12 Set 2019 0.000306 0.000307 0.000303 0.000305 - 1,352,655
11 Set 2019 0.000409 0.000409 0.000299 0.000305 636 1,353,919
10 Set 2019 0.000413 0.000416 0.000408 0.000409 - 1,815,043
09 Set 2019 0.000417 0.000417 0.000304 0.000413 711 1,832,902
08 Set 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
07 Set 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
06 Set 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
05 Set 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
04 Set 2019 0.000417 0.000417 0.000417 0.000417 - 1,847,235
03 Set 2019 0.000414 0.000418 0.000413 0.000417 - 1,847,235
02 Set 2019 0.000481 0.000481 0.000388 0.000414 968 1,836,134
01 Set 2019 0.000481 0.000481 0.000481 0.000481 - 2,133,177
31 Ago 2019 0.000480 0.000484 0.000476 0.000481 - 2,133,177
30 Ago 2019 0.000380 0.000479 0.000376 0.000479 3,442 2,125,754
29 Ago 2019 0.000390 0.000390 0.000376 0.000380 684 1,686,150
28 Ago 2019 0.000408 0.000411 0.000305 0.000390 1,928 1,728,619
27 Ago 2019 0.000415 0.000415 0.000403 0.000408 815 1,807,234
26 Ago 2019 0.000301 0.000416 0.000301 0.000415 12 1,839,389
25 Ago 2019 0.000301 0.000301 0.000301 0.000301 - 1,334,291
24 Ago 2019 0.000312 0.000312 0.000300 0.000301 - 1,334,291
23 Ago 2019 0.000405 0.000410 0.000303 0.000312 1,002 1,384,590
22 Ago 2019 0.000405 0.000410 0.000297 0.000405 1,322 1,795,917
21 Ago 2019 0.000323 0.000408 0.000304 0.000405 48 1,797,284
20 Ago 2019 0.000328 0.000328 0.000318 0.000323 2 1,431,966
19 Ago 2019 0.000310 0.000328 0.000310 0.000328 7 1,452,559
18 Ago 2019 0.000310 0.000310 0.000310 0.000310 - 1,376,886
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000308 USD and is down 1.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://xhicoin.com/.
Estadistika ng HiCoin
Presyo ng HiCoin 0.000308 USD
ROI ng HiCoin -99.62%
Ranggo sa Merkado #824
Market Cap 1,364,983 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,434,602,828 XHI
Kabuuang Supply 10,000,244,678 XHI
Sagad na Supply Walang Datos
Pinakamataas 0.090792 USD
(08 May 2016)
Pinakamababa 0.000077 USD
(26 Peb 2019)
52 Linggong Mataas / Mababa 0.001487 USD /
0.000077 USD
90 Araw na Mataas / Mababa 0.000710 USD /
0.000289 USD
30 Araw na Mataas / Mababa 0.000484 USD /
0.000297 USD
7 Araw na Mataas / Mababa 0.000414 USD /
0.000299 USD
24 Oras na Mataas / Mababa 0.000312 USD /
0.000305 USD
Mataas / Mababa Kahapon 0.000312 USD /
0.000305 USD
Pagbubukas / Pagsasara Kahapon 0.000311 USD /
0.000308 USD
Pagbabago Kahapon $-0.000002 USD (-0.79%)
Dami Kahapon $767 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)