Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HiCoin HiCoin (XHI)
0.000808 USD (-5.88%)
0.00000010 BTC (-9.06%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,582,020 USD
444 BTC
Dami (24 na oras)
2,205 USD
0.27 BTC
Umiikot na Supply
4,434,602,828 XHI
Kabuuang Supply
10,000,244,678 XHI

Kasaysayang datos para sa HiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.000842 0.000873 0.000693 0.000866 805 3,840,983
22 May 2019 0.000874 0.000879 0.000713 0.000842 358 3,733,500
21 May 2019 0.000797 0.000888 0.000708 0.000875 420 3,878,158
20 May 2019 0.000984 0.000984 0.000697 0.000797 1,312 3,536,048
19 May 2019 0.000870 0.000990 0.000788 0.000983 176 4,361,363
18 May 2019 0.000878 0.000888 0.000733 0.000869 1,535 3,854,865
17 May 2019 0.000867 0.000879 0.000635 0.000878 2,754 3,895,120
16 May 2019 0.000899 0.000915 0.000782 0.000867 2,123 3,844,247
15 May 2019 0.001008 0.001008 0.000898 0.000901 2,064 3,993,945
14 May 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
13 May 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
12 May 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
11 May 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
10 May 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
09 May 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
08 May 2019 0.001008 0.001008 0.001008 0.001008 - 4,468,015
07 May 2019 0.000976 0.001020 0.000976 0.001008 - 4,468,015
06 May 2019 0.000965 0.000987 0.000965 0.000976 333 4,328,938
05 May 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
04 May 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
03 May 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
02 May 2019 0.000965 0.000965 0.000965 0.000965 - 4,280,363
01 May 2019 0.000963 0.000972 0.000962 0.000965 - 4,280,363
30 Abr 2019 0.001101 0.001103 0.000942 0.000963 630 4,269,554
29 Abr 2019 0.000739 0.001216 0.000737 0.001101 10,166 4,881,285
28 Abr 2019 0.000842 0.000850 0.000684 0.000738 7 3,274,318
27 Abr 2019 0.000842 0.000849 0.000680 0.000842 122 3,733,086
26 Abr 2019 0.000832 0.000860 0.000786 0.000841 25 3,731,559
25 Abr 2019 0.000816 0.000882 0.000810 0.000829 3,541 3,676,095
24 Abr 2019 0.000832 0.000878 0.000701 0.000816 394 3,619,706
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000808 USD and is down 5.88% over the last 24 hours. It is currently trading on 1 active market(s) with 2,205 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
Estadistika ng HiCoin
Presyo ng HiCoin 0.000808 USD
ROI ng HiCoin -99.01%
Ranggo sa Merkado #587
Market Cap 3,582,020 USD
Dami sa loob ng 24 Oras 2,205 USD
Umiikot na Supply 4,434,602,828 XHI
Kabuuang Supply 10,000,244,678 XHI
Sagad na Supply Walang Datos
Pinakamataas 0.090792 USD
(08 May 2016)
Pinakamababa 0.000077 USD
(26 Peb 2019)
52 Linggong Mataas / Mababa 0.001487 USD /
0.000077 USD
90 Araw na Mataas / Mababa 0.001487 USD /
0.000077 USD
30 Araw na Mataas / Mababa 0.001216 USD /
0.000635 USD
7 Araw na Mataas / Mababa 0.000990 USD /
0.000693 USD
24 Oras na Mataas / Mababa 0.000873 USD /
0.000703 USD
Mataas / Mababa Kahapon 0.000873 USD /
0.000693 USD
Pagbubukas / Pagsasara Kahapon 0.000842 USD /
0.000866 USD
Pagbabago Kahapon $0.000024 USD (+2.88%)
Dami Kahapon $805 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)