Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Herbalist Token Herbalist Token (HERB)
0.000029 USD (-7.48%)
2.548e-09 BTC (-10.37%)
0.00000009 ETH (-7.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
274,706 USD
24 BTC
886 ETH
Dami (24 na oras)
607,768 USD
53.56 BTC
1,960 ETH
Umiikot na Supply
9,499,999,999 HERB
Kabuuang Supply
9,500,000,000 HERB

Kasaysayang datos para sa Herbalist Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.000031 0.000035 0.000030 0.000031 1,321,191 293,371
23 Hun 2019 0.000030 0.000034 0.000028 0.000031 999,494 298,077
22 Hun 2019 0.000034 0.000039 0.000027 0.000030 910,660 285,195
21 Hun 2019 0.000029 0.000037 0.000028 0.000035 1,126,977 331,145
20 Hun 2019 0.000024 0.000030 0.000023 0.000029 801,927 280,205
19 Hun 2019 0.000029 0.000031 0.000024 0.000024 746,943 231,003
18 Hun 2019 0.000019 0.000033 0.000017 0.000029 561,592 276,998
17 Hun 2019 0.000013 0.000020 0.000011 0.000019 44,819 177,911
16 Hun 2019 0.000010 0.000013 0.000010 0.000013 41,149 122,584
15 Hun 2019 0.000010 0.000012 0.000008 0.000010 31,988 97,238
14 Hun 2019 0.000006 0.000013 0.000005 0.000010 44,862 95,777
13 Hun 2019 0.000005 0.000006 0.000005 0.000005 40,334 52,062
12 Hun 2019 0.000005 0.000006 0.000005 0.000005 55,688 51,316
11 Hun 2019 0.000005 0.000005 0.000005 0.000005 51,677 49,262
10 Hun 2019 0.000005 0.000005 0.000005 0.000005 43,168 50,508
09 Hun 2019 0.000005 0.000005 0.000005 0.000005 57,199 45,413
08 Hun 2019 0.000005 0.000005 0.000005 0.000005 44,398 49,305
07 Hun 2019 0.000005 0.000005 0.000005 0.000005 58,396 50,587
06 Hun 2019 0.000005 0.000005 0.000005 0.000005 57,354 47,686
05 Hun 2019 0.000005 0.000005 0.000005 0.000005 46,757 46,712
04 Hun 2019 0.000005 0.000005 0.000005 0.000005 21,938 48,622
03 Hun 2019 0.000006 0.000006 0.000005 0.000005 40,227 51,105
02 Hun 2019 0.000006 0.000006 0.000006 0.000006 67,203 56,212
01 Hun 2019 0.000006 0.000006 0.000005 0.000006 81,431 53,708
31 May 2019 0.000006 0.000006 0.000005 0.000006 74,326 57,808
30 May 2019 0.000006 0.000007 0.000005 0.000006 72,750 53,990
29 May 2019 0.000006 0.000006 0.000006 0.000006 56,801 56,367
28 May 2019 0.000006 0.000007 0.000006 0.000006 31,064 58,771
27 May 2019 0.000006 0.000007 0.000005 0.000006 35,286 56,521
26 May 2019 0.000008 0.000009 0.000006 0.000006 36,085 57,915
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Herbalist Token

Herbalist Token (HERB) is a cryptocurrency token and operates on the Ethereum platform. Herbalist Token has a current supply of 9,500,000,000 HERB with 9,499,999,999 HERB in circulation. The last known price of Herbalist Token is 0.000029 USD and is down 7.48% over the last 24 hours. It is currently trading on 7 active market(s) with 607,768 USD traded over the last 24 hours. More information can be found at http://www.herbalisttoken.com/.
Estadistika ng Herbalist Token
Presyo ng Herbalist Token 0.000029 USD
ROI ng Herbalist Token +122.08%
Ranggo sa Merkado #1041
Market Cap 274,706 USD
Dami sa loob ng 24 Oras 607,768 USD
Umiikot na Supply 9,499,999,999 HERB
Kabuuang Supply 9,500,000,000 HERB
Sagad na Supply Walang Datos
Pinakamataas 0.000039 USD
(22 Hun 2019)
Pinakamababa 0.000003 USD
(10 Mar 2019)
52 Linggong Mataas / Mababa 0.000039 USD /
0.000003 USD
90 Araw na Mataas / Mababa 0.000039 USD /
0.000004 USD
30 Araw na Mataas / Mababa 0.000039 USD /
0.000005 USD
7 Araw na Mataas / Mababa 0.000039 USD /
0.000023 USD
24 Oras na Mataas / Mababa 0.000032 USD /
0.000028 USD
Mataas / Mababa Kahapon 0.000035 USD /
0.000030 USD
Pagbubukas / Pagsasara Kahapon 0.000031 USD /
0.000031 USD
Pagbabago Kahapon $-5e-07 USD (-1.58%)
Dami Kahapon $1,321,191 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)