×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,048Mga Market:  20,245Market Cap:  $238,193,289,52924h Dami:  $95,231,073,383Dominance ng BTC:  65.9%
Market Cap:  $238,193,289,52924h Dami:  $95,231,073,383Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,048Mga Market:  20,245

Havy (HAVY)

$0.000001 USD (-39.82%)
1.177e-10 BTC (-39.56%)
6.099e-9 ETH (-40.14%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $7,740.63 USD
    0.89603065 BTC
    46.42448762 ETH
  • Dami (24 na oras)
    $0.523026 USD
    0.00006054 BTC
    0.00313685 ETH
  • Umiikot na Supply
    7,611,248,807 HAVY
  • Kabuuang Supply
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 20, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.524338
    7,760.05
    Jan 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,861.57
    Jan 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,861.57
    Jan 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,861.57
    Jan 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5.99
    12,382.20
    Jan 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,418.67
    Jan 14, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    16.58
    13,435.25
    Jan 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    36.35
    10,982.49
    Jan 12, 2020
    1.57e-7
    0.000001
    1.57e-7
    0.000001
    3.36
    11,094.12
    Jan 11, 2020
    1.58e-7
    1.61e-7
    1.56e-7
    1.57e-7
    0.009946
    1,196.96
    Jan 10, 2020
    8.24e-7
    9.04e-7
    1.52e-7
    1.58e-7
    0.000772
    1,204.58
    Jan 09, 2020
    0.000001
    0.000001
    6.93e-7
    8.24e-7
    330.45
    6,233.30
    Jan 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,667.05
    Jan 07, 2020
    8.98e-7
    0.000001
    8.98e-7
    0.000001
    0.058136
    9,217.09
    Jan 06, 2020
    8.98e-7
    8.98e-7
    8.98e-7
    8.98e-7
    0
    7,119.99
    Jan 05, 2020
    9.91e-7
    0.000001
    8.80e-7
    8.98e-7
    0
    7,119.46
    Jan 04, 2020
    0.000003
    0.000003
    8.95e-7
    9.91e-7
    2.61
    7,854.59
    Jan 03, 2020
    0.000001
    0.000003
    0.000001
    0.000003
    248.09
    21,255.89
    Jan 02, 2020
    0.000001
    0.000001
    9.71e-7
    0.000001
    1,685.24
    9,087.95
    Jan 01, 2020
    0.000001
    0.000001
    8.31e-7
    0.000001
    84.52
    8,187.65
    Dec 31, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,012.59
    Dec 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,947.92
    Dec 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    377.88
    11,128.79
    Dec 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    8.15
    11,002.60
    Dec 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,810.91
    10,902.55
    Dec 26, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,372.39
    10,926.08
    Dec 25, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,187.11
    10,161.43
    Dec 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,200.89
    10,363.90
    Dec 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,001.59
    10,329.65
    Dec 22, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,131.97
    10,220.14
    Dec 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,132.32
    9,813.34

Tungkol sa Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,611,248,806.702 in circulation. The last known price of Havy is $0.000001 USD and is down -39.85% over the last 24 hours. It is currently trading on 5 active market(s) with $0.522749 traded over the last 24 hours. More information can be found at https://havy.io.

Estadistika ng Havy

Havy Price
$0.000001 USD
Havy ROI
-96.23%
Ranggo sa Merkado
#1894
Market Cap
$7,740.63 USD
Dami sa loob ng 24 Oras
$0.523026 USD
Umiikot na Supply
7,611,248,807 HAVY
Kabuuang Supply
8,200,000,000 HAVY
Sagad na Supply
Walang Datos
Pinakamataas
$0.000058 USD
(Sep 15, 2018)
Pinakamababa
$1.52e-7 USD
(Jan 10, 2020)
52 Linggong Mataas / Mababa
$0.000012 USD /
$1.52e-7 USD
90 Araw na Mataas / Mababa
$0.000005 USD /
$1.52e-7 USD
30 Araw na Mataas / Mababa
$0.000003 USD /
$1.52e-7 USD
7 Araw na Mataas / Mababa
$0.000002 USD /
$0.000001 USD
24 Oras na Mataas / Mababa
$0.000002 USD /
$0.000001 USD
Mataas / Mababa Kahapon
$0.000002 USD /
$0.000001 USD
Pagbubukas / Pagsasara Kahapon
$0.000002 USD /
$0.000001 USD
Pagbabago Kahapon
$-6.70e-7 USD (-39.66%)
Dami Kahapon
$0.524338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.