New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Havy Havy (HAVY)
0.000002 USD (3.06%)
2.236e-10 BTC (2.37%)
0.00000001 ETH (1.98%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,826 USD
2 BTC
79 ETH
Dami (24 na oras)
2,279 USD
0.28 BTC
13.01 ETH
Umiikot na Supply
7,733,624,253 HAVY
Kabuuang Supply
8,200,000,000 HAVY

Kasaysayang datos para sa Havy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.000002 0.000002 0.000002 0.000002 2,248 13,599
17 Okt 2019 0.000002 0.000002 0.000002 0.000002 948 15,266
16 Okt 2019 0.000002 0.000002 0.000002 0.000002 1,977 16,803
15 Okt 2019 0.000002 0.000002 0.000002 0.000002 257 13,010
14 Okt 2019 0.000002 0.000002 0.000002 0.000002 2,027 13,278
13 Okt 2019 0.000002 0.000002 0.000002 0.000002 1,955 14,177
12 Okt 2019 0.000007 0.000008 0.000002 0.000002 2,601 14,358
11 Okt 2019 0.000007 0.000007 0.000007 0.000007 4,728 59,550
10 Okt 2019 0.000003 0.000007 0.000003 0.000007 4,946 62,085
09 Okt 2019 0.000002 0.000003 0.000002 0.000003 3,137 24,583
08 Okt 2019 0.000002 0.000002 0.000002 0.000002 2,852 18,950
07 Okt 2019 0.000002 0.000002 0.000002 0.000002 2,845 18,826
06 Okt 2019 0.000002 0.000002 0.000002 0.000002 2,733 18,193
05 Okt 2019 0.000002 0.000002 0.000002 0.000002 2,791 18,311
04 Okt 2019 0.000002 0.000002 0.000002 0.000002 2,806 18,324
03 Okt 2019 0.000003 0.000003 0.000002 0.000002 3,458 18,400
02 Okt 2019 0.000003 0.000003 0.000003 0.000003 3,518 23,146
01 Okt 2019 0.000003 0.000003 0.000003 0.000003 3,420 22,760
30 Set 2019 0.000006 0.000006 0.000003 0.000003 3,149 23,268
29 Set 2019 0.000003 0.000006 0.000003 0.000006 7 49,984
28 Set 2019 0.000003 0.000004 0.000003 0.000003 32 29,275
27 Set 2019 0.000002 0.000003 0.000002 0.000003 32 28,557
26 Set 2019 0.000003 0.000003 0.000002 0.000002 6,449 21,222
25 Set 2019 0.000003 0.000003 0.000003 0.000003 17,505 24,131
24 Set 2019 0.000003 0.000003 0.000003 0.000003 16,722 23,733
23 Set 2019 0.000004 0.000004 0.000003 0.000003 20,580 28,511
22 Set 2019 0.000004 0.000004 0.000003 0.000003 21,444 27,887
21 Set 2019 0.000004 0.000004 0.000004 0.000004 21,952 28,225
20 Set 2019 0.000004 0.000004 0.000004 0.000004 22,144 29,053
19 Set 2019 0.000003 0.000004 0.000003 0.000004 22,612 28,863
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 HAVY with 7,733,624,253 HAVY in circulation. The last known price of Havy is 0.000002 USD and is up 3.06% over the last 24 hours. It is currently trading on 6 active market(s) with 2,279 USD traded over the last 24 hours. More information can be found at https://havy.io.
Estadistika ng Havy
Presyo ng Havy 0.000002 USD
ROI ng Havy -93.38%
Ranggo sa Merkado #1846
Market Cap 13,826 USD
Dami sa loob ng 24 Oras 2,279 USD
Umiikot na Supply 7,733,624,253 HAVY
Kabuuang Supply 8,200,000,000 HAVY
Sagad na Supply Walang Datos
Pinakamataas 0.000058 USD
(15 Set 2018)
Pinakamababa 0.000001 USD
(12 Peb 2019)
52 Linggong Mataas / Mababa 0.000025 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000008 USD /
0.000002 USD
30 Araw na Mataas / Mababa 0.000008 USD /
0.000002 USD
7 Araw na Mataas / Mababa 0.000008 USD /
0.000002 USD
24 Oras na Mataas / Mababa 0.000002 USD /
0.000002 USD
Mataas / Mababa Kahapon 0.000002 USD /
0.000002 USD
Pagbubukas / Pagsasara Kahapon 0.000002 USD /
0.000002 USD
Pagbabago Kahapon $-2e-07 USD (-10.06%)
Dami Kahapon $2,248 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)