Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Havy Havy (HAVY)
0.000003 USD (-0.33%)
2.934e-10 BTC (-5.89%)
0.00000001 ETH (-1.60%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,551 USD
2 BTC
108 ETH
Dami (24 na oras)
28,163 USD
2.72 BTC
128.69 ETH
Umiikot na Supply
7,742,253,219 HAVY
Kabuuang Supply
9,000,000,000 HAVY

Kasaysayang datos para sa Havy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.000003 0.000003 0.000003 0.000003 30,284 24,862
17 Hul 2019 0.000003 0.000003 0.000003 0.000003 28,524 23,368
16 Hul 2019 0.000003 0.000003 0.000002 0.000003 22,627 21,683
15 Hul 2019 0.000003 0.000003 0.000003 0.000003 26,518 22,849
14 Hul 2019 0.000003 0.000003 0.000003 0.000003 20,721 22,256
13 Hul 2019 0.000004 0.000004 0.000003 0.000003 23,906 26,256
12 Hul 2019 0.000004 0.000004 0.000004 0.000004 8,883 27,711
11 Hul 2019 0.000004 0.000004 0.000004 0.000004 5,647 30,350
10 Hul 2019 0.000005 0.000006 0.000004 0.000004 6,579 33,161
09 Hul 2019 0.000004 0.000005 0.000004 0.000005 6,384 37,636
08 Hul 2019 0.000004 0.000004 0.000004 0.000004 19,826 31,509
07 Hul 2019 0.000004 0.000004 0.000004 0.000004 25,032 30,845
06 Hul 2019 0.000004 0.000004 0.000004 0.000004 16,924 28,472
05 Hul 2019 0.000004 0.000004 0.000004 0.000004 20,418 30,590
04 Hul 2019 0.000004 0.000004 0.000004 0.000004 25,890 30,399
03 Hul 2019 0.000005 0.000005 0.000004 0.000004 27,896 31,643
02 Hul 2019 0.000005 0.000005 0.000004 0.000005 26,904 36,136
01 Hul 2019 0.000005 0.000005 0.000005 0.000005 25,906 36,487
30 Hun 2019 0.000005 0.000005 0.000005 0.000005 26,166 36,824
29 Hun 2019 0.000005 0.000005 0.000005 0.000005 29,824 41,086
28 Hun 2019 0.000005 0.000005 0.000005 0.000005 29,183 40,302
27 Hun 2019 0.000005 0.000006 0.000005 0.000005 21,285 38,657
26 Hun 2019 0.000005 0.000006 0.000005 0.000005 29,083 42,297
25 Hun 2019 0.000006 0.000006 0.000005 0.000005 27,954 40,715
24 Hun 2019 0.000005 0.000006 0.000005 0.000005 19,306 42,280
23 Hun 2019 0.000005 0.000006 0.000005 0.000005 41,897 42,032
22 Hun 2019 0.000006 0.000006 0.000005 0.000005 44,550 42,239
21 Hun 2019 0.000005 0.000006 0.000005 0.000006 57,621 43,091
20 Hun 2019 0.000005 0.000005 0.000005 0.000005 59,903 41,239
19 Hun 2019 0.000005 0.000005 0.000005 0.000005 80,918 41,476
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 9,000,000,000 HAVY with 7,742,253,219 HAVY in circulation. The last known price of Havy is 0.000003 USD and is down 0.33% over the last 24 hours. It is currently trading on 6 active market(s) with 28,163 USD traded over the last 24 hours. More information can be found at https://havy.io.
Estadistika ng Havy
Presyo ng Havy 0.000003 USD
ROI ng Havy -88.73%
Ranggo sa Merkado #1151
Market Cap 23,551 USD
Dami sa loob ng 24 Oras 28,163 USD
Umiikot na Supply 7,742,253,219 HAVY
Kabuuang Supply 9,000,000,000 HAVY
Sagad na Supply Walang Datos
Pinakamataas 0.000058 USD
(15 Set 2018)
Pinakamababa 0.000001 USD
(12 Peb 2019)
52 Linggong Mataas / Mababa 0.000058 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000012 USD /
0.000002 USD
30 Araw na Mataas / Mababa 0.000006 USD /
0.000002 USD
7 Araw na Mataas / Mababa 0.000004 USD /
0.000002 USD
24 Oras na Mataas / Mababa 0.000003 USD /
0.000003 USD
Mataas / Mababa Kahapon 0.000003 USD /
0.000003 USD
Pagbubukas / Pagsasara Kahapon 0.000003 USD /
0.000003 USD
Pagbabago Kahapon $1.9e-07 USD (+6.44%)
Dami Kahapon $30,284 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)