Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HashCoin HashCoin (HSC)
0.000153 USD (-0.16%)
0.00000002 BTC (1.04%)
0.00000057 ETH (0.63%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,972,649 USD
216 BTC
7,357 ETH
Dami (24 na oras)
7,694 USD
0.84 BTC
28.70 ETH
Umiikot na Supply
12,863,911,326 HSC
Kabuuang Supply
50,000,000,000 HSC

Kasaysayang datos para sa HashCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.000159 0.000171 0.000152 0.000153 64,625 1,969,254
17 Hun 2019 0.000164 0.000171 0.000158 0.000159 19,935 2,040,899
16 Hun 2019 0.000172 0.000172 0.000162 0.000164 17,951 2,115,639
15 Hun 2019 0.000158 0.000173 0.000156 0.000172 26,994 2,208,125
14 Hun 2019 0.000164 0.000172 0.000156 0.000158 27,017 2,036,106
13 Hun 2019 0.000156 0.000175 0.000156 0.000164 52,187 2,105,176
12 Hun 2019 0.000165 0.000165 0.000148 0.000156 26,267 2,013,010
11 Hun 2019 0.000162 0.000171 0.000155 0.000165 27,612 2,124,172
10 Hun 2019 0.000154 0.000190 0.000148 0.000162 418,829 2,084,528
09 Hun 2019 0.000153 0.000172 0.000153 0.000154 15,988 1,975,014
08 Hun 2019 0.000154 0.000160 0.000151 0.000153 6,652 1,968,718
07 Hun 2019 0.000154 0.000156 0.000149 0.000154 11,490 1,975,977
06 Hun 2019 0.000158 0.000158 0.000148 0.000154 11,141 1,978,264
05 Hun 2019 0.000162 0.000164 0.000148 0.000158 17,602 2,028,559
04 Hun 2019 0.000143 0.000176 0.000143 0.000162 173,645 2,090,222
03 Hun 2019 0.000160 0.000195 0.000143 0.000143 163,970 1,841,882
02 Hun 2019 0.000158 0.000164 0.000156 0.000160 3,989 2,058,077
01 Hun 2019 0.000166 0.000168 0.000155 0.000158 4,391 2,035,645
31 May 2019 0.000163 0.000170 0.000150 0.000166 6,450 2,138,905
30 May 2019 0.000170 0.000177 0.000161 0.000163 19,498 2,102,838
29 May 2019 0.000172 0.000172 0.000168 0.000170 8,709 2,189,711
28 May 2019 0.000174 0.000177 0.000162 0.000172 13,747 2,208,887
27 May 2019 0.000176 0.000177 0.000171 0.000174 20,123 2,240,971
26 May 2019 0.000173 0.000177 0.000165 0.000176 11,132 2,268,409
25 May 2019 0.000172 0.000175 0.000170 0.000173 8,863 2,224,041
24 May 2019 0.000173 0.000181 0.000167 0.000172 15,472 2,212,404
23 May 2019 0.000175 0.000183 0.000162 0.000173 20,210 2,230,561
22 May 2019 0.000177 0.000190 0.000152 0.000175 63,056 2,245,623
21 May 2019 0.000167 0.000180 0.000166 0.000177 28,444 2,278,280
20 May 2019 0.000183 0.000186 0.000167 0.000167 17,420 2,150,726
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 HSC with 12,863,911,326 HSC in circulation. The last known price of HashCoin is 0.000153 USD and is down 0.16% over the last 24 hours. It is currently trading on 3 active market(s) with 7,694 USD traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.
Estadistika ng HashCoin
Presyo ng HashCoin 0.000153 USD
ROI ng HashCoin -93.98%
Ranggo sa Merkado #692
Market Cap 1,972,649 USD
Dami sa loob ng 24 Oras 7,694 USD
Umiikot na Supply 12,863,911,326 HSC
Kabuuang Supply 50,000,000,000 HSC
Sagad na Supply Walang Datos
Pinakamataas 0.002574 USD
(13 Hul 2018)
Pinakamababa 0.000086 USD
(22 Ene 2019)
52 Linggong Mataas / Mababa 0.002574 USD /
0.000086 USD
90 Araw na Mataas / Mababa 0.000456 USD /
0.000096 USD
30 Araw na Mataas / Mababa 0.000195 USD /
0.000143 USD
7 Araw na Mataas / Mababa 0.000175 USD /
0.000148 USD
24 Oras na Mataas / Mababa 0.000158 USD /
0.000152 USD
Mataas / Mababa Kahapon 0.000171 USD /
0.000152 USD
Pagbubukas / Pagsasara Kahapon 0.000159 USD /
0.000153 USD
Pagbabago Kahapon $-0.000006 USD (-3.55%)
Dami Kahapon $64,625 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)