Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Matchpool Matchpool (GUP)
0.021311 USD (-1.78%)
0.00000267 BTC (-0.81%)
0.00008541 ETH (0.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,598,358 USD
200 BTC
6,406 ETH
Dami (24 na oras)
9,966 USD
1.25 BTC
39.94 ETH
Umiikot na Supply
75,000,000 GUP
Kabuuang Supply
98,855,150 GUP

Kasaysayang datos para sa Matchpool

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.021815 0.022274 0.021133 0.021550 3,689 1,616,242
24 May 2019 0.022241 0.022612 0.019395 0.021815 17,052 1,636,130
23 May 2019 0.022997 0.023522 0.021827 0.022233 13,908 1,667,456
22 May 2019 0.023132 0.024368 0.022775 0.023021 10,195 1,726,606
21 May 2019 0.022870 0.024462 0.022294 0.023136 24,524 1,735,227
20 May 2019 0.023608 0.023608 0.020957 0.022840 26,562 1,713,031
19 May 2019 0.021316 0.040726 0.021277 0.023605 29,935 1,770,357
18 May 2019 0.021514 0.022390 0.020994 0.021309 11,203 1,598,170
17 May 2019 0.022902 0.024146 0.019126 0.021514 39,942 1,613,566
16 May 2019 0.024121 0.025590 0.022040 0.022911 35,672 1,718,349
15 May 2019 0.022028 0.024479 0.021688 0.024155 34,238 1,811,617
14 May 2019 0.023131 0.023433 0.021309 0.022040 18,500 1,653,016
13 May 2019 0.023198 0.025097 0.022751 0.023117 27,210 1,733,760
12 May 2019 0.024540 0.025606 0.022607 0.023198 14,533 1,739,860
11 May 2019 0.023200 0.026009 0.023188 0.024521 23,797 1,839,046
10 May 2019 0.022568 0.024086 0.021642 0.023200 22,990 1,739,966
09 May 2019 0.023083 0.023187 0.022030 0.022583 15,207 1,693,739
08 May 2019 0.022509 0.023156 0.022227 0.023083 16,015 1,731,247
07 May 2019 0.024513 0.025638 0.022005 0.022539 30,543 1,690,437
06 May 2019 0.024049 0.024675 0.023518 0.024517 18,571 1,838,805
05 May 2019 0.024708 0.025012 0.023703 0.024062 22,617 1,804,627
04 May 2019 0.023885 0.026446 0.022848 0.024712 67,269 1,853,387
03 May 2019 0.023706 0.024964 0.023629 0.023885 22,659 1,791,354
02 May 2019 0.023532 0.023733 0.023104 0.023706 16,330 1,777,943
01 May 2019 0.023206 0.023838 0.023200 0.023525 5,375 1,764,341
30 Abr 2019 0.023105 0.023247 0.022328 0.023210 9,063 1,740,764
29 Abr 2019 0.023499 0.023838 0.022607 0.023096 11,872 1,732,237
28 Abr 2019 0.023932 0.024232 0.023141 0.023486 7,242 1,761,466
27 Abr 2019 0.024131 0.024304 0.023308 0.023927 22,581 1,794,530
26 Abr 2019 0.025574 0.025585 0.023542 0.024116 73,197 1,808,693
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.021311 USD and is down 1.78% over the last 24 hours. It is currently trading on 4 active market(s) with 9,966 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Estadistika ng Matchpool
Presyo ng Matchpool 0.021311 USD
ROI ng Matchpool -91.14%
Ranggo sa Merkado #767
Market Cap 1,598,358 USD
Dami sa loob ng 24 Oras 9,966 USD
Umiikot na Supply 75,000,000 GUP
Kabuuang Supply 98,855,150 GUP
Sagad na Supply Walang Datos
Pinakamataas 1.57 USD
(03 Ene 2018)
Pinakamababa 0.014142 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.234103 USD /
0.014142 USD
90 Araw na Mataas / Mababa 0.040726 USD /
0.015635 USD
30 Araw na Mataas / Mababa 0.040726 USD /
0.019126 USD
7 Araw na Mataas / Mababa 0.024462 USD /
0.019395 USD
24 Oras na Mataas / Mababa 0.022038 USD /
0.020837 USD
Mataas / Mababa Kahapon 0.022274 USD /
0.021133 USD
Pagbubukas / Pagsasara Kahapon 0.021815 USD /
0.021550 USD
Pagbabago Kahapon $-0.000265 USD (-1.22%)
Dami Kahapon $3,689 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)