Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Matchpool Matchpool (GUP)
0.004051 USD (5.72%)
0.00000050 BTC (8.06%)
0.00002312 ETH (9.07%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
303,862 USD
38 BTC
1,734 ETH
Dami (24 na oras)
2,887 USD
0.36 BTC
16.48 ETH
Umiikot na Supply
75,000,000 GUP
Kabuuang Supply
98,855,150 GUP

Kasaysayang datos para sa Matchpool

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.004044 0.004404 0.003793 0.004033 2,951 302,468
15 Okt 2019 0.003931 0.004686 0.003743 0.004044 1,508 303,303
14 Okt 2019 0.003695 0.005483 0.003456 0.004032 1,700 302,410
13 Okt 2019 0.003594 0.003918 0.003337 0.003695 476 277,125
12 Okt 2019 0.003266 0.005189 0.003006 0.003572 2,364 267,906
11 Okt 2019 0.002910 0.003359 0.002767 0.003264 1,554 244,826
10 Okt 2019 0.002795 0.003169 0.002770 0.002909 1,321 218,189
09 Okt 2019 0.002543 0.002844 0.002543 0.002795 810 209,610
08 Okt 2019 0.002422 0.002788 0.002302 0.002543 1,878 190,759
07 Okt 2019 0.002647 0.002940 0.002358 0.002418 3,189 181,366
06 Okt 2019 0.002694 0.002902 0.002510 0.002650 627 198,741
05 Okt 2019 0.002723 0.002875 0.002595 0.002767 266 207,532
04 Okt 2019 0.003103 0.003105 0.002299 0.002728 1,672 204,578
03 Okt 2019 0.003037 0.003403 0.002455 0.003104 1,746 232,780
02 Okt 2019 0.002683 0.004460 0.002683 0.003038 1,068 227,859
01 Okt 2019 0.002975 0.003067 0.002664 0.002683 1,130 201,191
30 Set 2019 0.002717 0.003223 0.002621 0.002967 2,285 222,528
29 Set 2019 0.002877 0.002881 0.002664 0.002717 334 203,778
28 Set 2019 0.002540 0.002948 0.002335 0.002875 694 215,622
27 Set 2019 0.002350 0.002636 0.002263 0.002540 650 190,470
26 Set 2019 0.002286 0.002394 0.002216 0.002351 423 176,288
25 Set 2019 0.002518 0.002572 0.002199 0.002286 415 171,447
24 Set 2019 0.002426 0.002844 0.002383 0.002517 1,183 188,766
23 Set 2019 0.002523 0.002786 0.002339 0.002425 1,026 181,902
22 Set 2019 0.002820 0.002823 0.002431 0.002523 349 189,247
21 Set 2019 0.002563 0.002838 0.002370 0.002820 1,416 211,476
20 Set 2019 0.002450 0.002825 0.002179 0.002564 771 192,329
19 Set 2019 0.002458 0.002603 0.002262 0.002446 959 183,439
18 Set 2019 0.002440 0.002661 0.002221 0.002458 2,627 184,344
17 Set 2019 0.002516 0.002527 0.002087 0.002439 1,836 182,911
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.004051 USD and is up 5.72% over the last 24 hours. It is currently trading on 3 active market(s) with 2,887 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Estadistika ng Matchpool
Presyo ng Matchpool 0.004051 USD
ROI ng Matchpool -98.31%
Ranggo sa Merkado #1199
Market Cap 303,862 USD
Dami sa loob ng 24 Oras 2,887 USD
Umiikot na Supply 75,000,000 GUP
Kabuuang Supply 98,855,150 GUP
Sagad na Supply Walang Datos
Pinakamataas 1.57 USD
(03 Ene 2018)
Pinakamababa 0.001823 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.058584 USD /
0.001823 USD
90 Araw na Mataas / Mababa 0.012547 USD /
0.001823 USD
30 Araw na Mataas / Mababa 0.005483 USD /
0.002179 USD
7 Araw na Mataas / Mababa 0.005483 USD /
0.002767 USD
24 Oras na Mataas / Mababa 0.004404 USD /
0.003802 USD
Mataas / Mababa Kahapon 0.004404 USD /
0.003793 USD
Pagbubukas / Pagsasara Kahapon 0.004044 USD /
0.004033 USD
Pagbabago Kahapon $-0.000011 USD (-0.28%)
Dami Kahapon $2,951 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)