Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Matchpool Matchpool (GUP)
0.010474 USD (-0.87%)
0.00000099 BTC (-0.39%)
0.00004721 ETH (0.56%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
785,520 USD
74 BTC
3,541 ETH
Dami (24 na oras)
20,836 USD
1.97 BTC
93.92 ETH
Umiikot na Supply
75,000,000 GUP
Kabuuang Supply
98,855,150 GUP

Kasaysayang datos para sa Matchpool

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.010245 0.010852 0.009339 0.010308 14,562 773,127
17 Hul 2019 0.008798 0.010833 0.008787 0.010239 37,707 767,891
16 Hul 2019 0.010575 0.011429 0.008816 0.008816 13,266 661,210
15 Hul 2019 0.010657 0.010753 0.009335 0.010586 9,437 793,949
14 Hul 2019 0.012069 0.012275 0.010608 0.010651 17,256 798,819
13 Hul 2019 0.012559 0.012847 0.011194 0.012066 32,129 904,971
12 Hul 2019 0.012684 0.012904 0.011618 0.012454 13,226 934,052
11 Hul 2019 0.012545 0.013445 0.011129 0.012674 40,164 950,545
10 Hul 2019 0.012983 0.013897 0.011790 0.012543 45,678 940,743
09 Hul 2019 0.014215 0.016975 0.012656 0.012871 133,160 965,339
08 Hul 2019 0.013490 0.014622 0.013421 0.014217 5,804 1,066,304
07 Hul 2019 0.013887 0.014050 0.012866 0.013490 16,577 1,011,751
06 Hul 2019 0.013627 0.015691 0.013032 0.013887 46,289 1,041,528
05 Hul 2019 0.012857 0.014271 0.012678 0.013634 18,356 1,022,522
04 Hul 2019 0.014234 0.014658 0.012818 0.012861 26,056 964,574
03 Hul 2019 0.015349 0.015955 0.013390 0.014235 41,024 1,067,641
02 Hul 2019 0.013528 0.015583 0.012425 0.015349 46,886 1,151,155
01 Hul 2019 0.013573 0.014881 0.012581 0.013525 12,451 1,014,412
30 Hun 2019 0.014719 0.015504 0.013194 0.013573 11,771 1,017,976
29 Hun 2019 0.014913 0.016362 0.013599 0.014731 18,808 1,104,857
28 Hun 2019 0.013854 0.014758 0.013378 0.014630 8,980 1,097,237
27 Hun 2019 0.015046 0.016861 0.012174 0.013854 59,091 1,039,066
26 Hun 2019 0.017808 0.018550 0.014537 0.014809 70,421 1,110,659
25 Hun 2019 0.017725 0.022105 0.016686 0.017808 127,537 1,335,590
24 Hun 2019 0.018524 0.018573 0.017188 0.017728 50,882 1,329,563
23 Hun 2019 0.019150 0.019315 0.016902 0.018524 213,337 1,389,322
22 Hun 2019 0.020193 0.020517 0.018268 0.019150 23,674 1,436,285
21 Hun 2019 0.019711 0.020193 0.018601 0.020193 12,699 1,514,506
20 Hun 2019 0.020571 0.020813 0.019021 0.019698 19,521 1,477,385
19 Hun 2019 0.020433 0.020827 0.019420 0.020575 29,901 1,543,110
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.010474 USD and is down 0.87% over the last 24 hours. It is currently trading on 4 active market(s) with 20,836 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Estadistika ng Matchpool
Presyo ng Matchpool 0.010474 USD
ROI ng Matchpool -95.64%
Ranggo sa Merkado #857
Market Cap 785,520 USD
Dami sa loob ng 24 Oras 20,836 USD
Umiikot na Supply 75,000,000 GUP
Kabuuang Supply 98,855,150 GUP
Sagad na Supply Walang Datos
Pinakamataas 1.57 USD
(03 Ene 2018)
Pinakamababa 0.008787 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.205658 USD /
0.008787 USD
90 Araw na Mataas / Mababa 0.040726 USD /
0.008787 USD
30 Araw na Mataas / Mababa 0.022105 USD /
0.008787 USD
7 Araw na Mataas / Mababa 0.012847 USD /
0.008787 USD
24 Oras na Mataas / Mababa 0.011604 USD /
0.009942 USD
Mataas / Mababa Kahapon 0.010852 USD /
0.009339 USD
Pagbubukas / Pagsasara Kahapon 0.010245 USD /
0.010308 USD
Pagbabago Kahapon $0.000064 USD (+0.62%)
Dami Kahapon $14,562 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)