Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Matchpool Matchpool (GUP)
0.019766 USD (-1.55%)
0.00000488 BTC (-0.86%)
0.00014296 ETH (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,482,439 USD
366 BTC
10,722 ETH
Dami (24 na oras)
141,135 USD
34.86 BTC
1,021 ETH
Umiikot na Supply
75,000,000 GUP
Kabuuang Supply
98,855,150 GUP

Kasaysayang datos para sa Matchpool

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.020067 0.020259 0.019205 0.019798 26,625 1,484,882
20 Mar 2019 0.020339 0.020515 0.019643 0.020037 16,376 1,502,767
19 Mar 2019 0.020387 0.021946 0.019517 0.020337 104,747 1,525,308
18 Mar 2019 0.020432 0.021503 0.019565 0.020279 71,442 1,520,911
17 Mar 2019 0.019824 0.021277 0.019320 0.020415 68,114 1,531,108
16 Mar 2019 0.019169 0.020876 0.017730 0.019822 79,065 1,486,617
15 Mar 2019 0.019037 0.019285 0.018763 0.019173 18,476 1,437,957
14 Mar 2019 0.019090 0.019481 0.018663 0.019094 30,396 1,432,040
13 Mar 2019 0.019203 0.019841 0.018271 0.019021 127,099 1,426,598
12 Mar 2019 0.018850 0.021935 0.017866 0.019158 364,897 1,436,880
11 Mar 2019 0.018361 0.019230 0.017694 0.018828 26,373 1,412,127
10 Mar 2019 0.018885 0.019167 0.018045 0.018348 28,372 1,376,119
09 Mar 2019 0.018271 0.019298 0.018021 0.018860 42,614 1,414,519
08 Mar 2019 0.018575 0.019438 0.016971 0.018284 84,881 1,371,289
07 Mar 2019 0.018450 0.020173 0.017314 0.018554 140,367 1,391,577
06 Mar 2019 0.017120 0.021259 0.017120 0.018609 470,694 1,395,699
05 Mar 2019 0.016289 0.018749 0.015635 0.017148 214,798 1,286,081
04 Mar 2019 0.017237 0.017520 0.015731 0.016278 24,191 1,220,830
03 Mar 2019 0.016737 0.017304 0.016657 0.017266 2,716 1,294,951
02 Mar 2019 0.016425 0.016909 0.016276 0.016755 7,804 1,256,595
01 Mar 2019 0.016752 0.016959 0.016356 0.016437 5,552 1,232,746
28 Peb 2019 0.016998 0.017828 0.016494 0.016755 11,340 1,256,646
27 Peb 2019 0.016772 0.017510 0.016615 0.016978 11,669 1,273,316
26 Peb 2019 0.016541 0.016811 0.016145 0.016756 14,052 1,256,737
25 Peb 2019 0.016374 0.016689 0.016041 0.016591 20,436 1,244,324
24 Peb 2019 0.018337 0.018507 0.016025 0.016378 33,469 1,228,321
23 Peb 2019 0.018261 0.018504 0.017584 0.018298 26,831 1,372,329
22 Peb 2019 0.017406 0.019181 0.017288 0.018293 141,866 1,371,999
21 Peb 2019 0.017048 0.017359 0.016713 0.017359 24,059 1,301,924
20 Peb 2019 0.017211 0.017384 0.016683 0.017054 20,936 1,279,067
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.019766 USD and is down 1.55% over the last 24 hours. It is currently trading on 3 active market(s) with 141,135 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool Statistics
Matchpool Price 0.019766 USD
Matchpool ROI -91.78%
Market Rank #675
Market Cap 1,482,439 USD
24 Hour Volume 141,135 USD
Umiikot na Supply 75,000,000 GUP
Kabuuang Supply 98,855,150 GUP
Sagad na Supply Walang Datos
All Time High 1.57 USD
(03 Ene 2018)
All Time Low 0.014142 USD
(07 Dis 2018)
52 Week High / Low 0.510466 USD /
0.014142 USD
90 Day High / Low 0.025511 USD /
0.014540 USD
30 Day High / Low 0.021946 USD /
0.015635 USD
7 Day High / Low 0.021946 USD /
0.017730 USD
24 Hour High / Low 0.021681 USD /
0.017168 USD
Yesterday's High / Low 0.020259 USD /
0.019205 USD
Yesterday's Open / Close 0.020067 USD /
0.019798 USD
Yesterday's Change $-0.000268 USD (-1.34%)
Yesterday's Volume $26,625 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)