Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldMint GoldMint (MNTP)
0.152943 USD (-16.40%)
0.00001926 BTC (-16.45%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
292,885 USD
37 BTC
Dami (24 na oras)
416 USD
0.05 BTC
Umiikot na Supply
1,914,997 MNTP
Kabuuang Supply
10,000,000 MNTP

Kasaysayang datos para sa GoldMint

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.167579 0.188035 0.155267 0.158613 428 303,743
18 May 2019 0.166845 0.172398 0.164863 0.167552 121 320,861
17 May 2019 0.172231 0.174999 0.156532 0.166845 497 319,507
16 May 2019 0.164951 0.320638 0.163950 0.171637 874 328,684
15 May 2019 0.152664 0.172981 0.152050 0.165216 2,091 316,389
14 May 2019 0.149980 0.196900 0.145838 0.152717 1,761 292,452
13 May 2019 0.226815 0.236394 0.132668 0.149971 1,199 287,194
12 May 2019 0.130561 1.00 0.106349 0.226815 2,759 434,350
11 May 2019 0.114945 0.135416 0.112728 0.130934 917 250,738
10 May 2019 0.136527 0.139070 0.112892 0.114843 1,147 219,923
09 May 2019 0.117078 0.141880 0.113351 0.136616 175 261,619
08 May 2019 0.129132 0.159266 0.114160 0.117078 987 224,205
07 May 2019 0.129958 0.134771 0.119618 0.132296 300 253,346
06 May 2019 0.135773 0.138160 0.121086 0.129928 350 248,813
05 May 2019 0.114307 0.136273 0.113344 0.135809 360 260,074
04 May 2019 0.127915 0.128781 0.108609 0.114300 1,143 218,885
03 May 2019 0.117128 0.136581 0.115350 0.127915 526 244,957
02 May 2019 0.135499 0.153430 0.117069 0.117128 1,389 224,300
01 May 2019 0.157724 0.159486 0.124679 0.135697 3,143 259,859
30 Abr 2019 0.161164 0.164049 0.156049 0.157573 730 301,753
29 Abr 2019 0.154260 0.162148 0.129717 0.161424 1,670 309,126
28 Abr 2019 0.146325 0.154702 0.144386 0.154175 178 295,244
27 Abr 2019 0.153943 0.157250 0.145316 0.146318 212 280,199
26 Abr 2019 0.142491 0.154341 0.141652 0.153849 154 294,621
25 Abr 2019 0.157558 0.182255 0.141640 0.142146 314 272,209
24 Abr 2019 0.152375 0.158140 0.145350 0.157604 324 301,810
23 Abr 2019 0.142423 0.166652 0.142367 0.152439 275 291,921
22 Abr 2019 0.137040 0.144251 0.135931 0.142599 218 273,077
21 Abr 2019 0.141500 0.141518 0.134888 0.137154 13 262,649
20 Abr 2019 0.139926 0.141518 0.139577 0.141505 28 270,981
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldMint

GoldMint (MNTP) is a cryptocurrency. GoldMint has a current supply of 10,000,000 MNTP with 1,914,997 MNTP in circulation. The last known price of GoldMint is 0.152943 USD and is down 16.40% over the last 24 hours. It is currently trading on 6 active market(s) with 416 USD traded over the last 24 hours. More information can be found at https://www.goldmint.io/.
Estadistika ng GoldMint
Presyo ng GoldMint 0.152943 USD
ROI ng GoldMint -92.00%
Ranggo sa Merkado #1405
Market Cap 292,885 USD
Dami sa loob ng 24 Oras 416 USD
Umiikot na Supply 1,914,997 MNTP
Kabuuang Supply 10,000,000 MNTP
Sagad na Supply Walang Datos
Pinakamataas 9.38 USD
(10 Peb 2018)
Pinakamababa 0.106349 USD
(12 May 2019)
52 Linggong Mataas / Mababa 3.35 USD /
0.106349 USD
90 Araw na Mataas / Mababa 1.00 USD /
0.106349 USD
30 Araw na Mataas / Mababa 1.00 USD /
0.106349 USD
7 Araw na Mataas / Mababa 0.320638 USD /
0.132979 USD
24 Oras na Mataas / Mababa 0.188035 USD /
0.150267 USD
Mataas / Mababa Kahapon 0.188035 USD /
0.155267 USD
Pagbubukas / Pagsasara Kahapon 0.167579 USD /
0.158613 USD
Pagbabago Kahapon $-0.008966 USD (-5.35%)
Dami Kahapon $428 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)