Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GlobalToken GlobalToken (GLT)
0.002884 USD (12.45%)
0.00000033 BTC (3.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
195,476 USD
22 BTC
Dami (24 na oras)
453 USD
0.05 BTC
Umiikot na Supply
67,787,200 GLT
Sagad na Supply
168,000,000 GLT

Kasaysayang datos para sa GlobalToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.002565 0.002730 0.002460 0.002726 444 184,812
25 May 2019 0.002543 0.002589 0.002533 0.002565 219 173,515
24 May 2019 0.002598 0.002614 0.002497 0.002543 128 171,641
23 May 2019 0.002522 0.003330 0.002500 0.002597 831 174,957
22 May 2019 0.002722 0.002733 0.002503 0.002525 526 169,736
21 May 2019 0.002702 0.002853 0.002572 0.002723 351 182,634
20 May 2019 0.002778 0.002778 0.002528 0.002703 477 180,919
19 May 2019 0.002524 0.002793 0.002519 0.002778 537 185,508
18 May 2019 0.002560 0.002600 0.002477 0.002523 429 168,139
17 May 2019 0.002748 0.003366 0.002323 0.002560 1,290 170,208
16 May 2019 0.002687 0.002769 0.002497 0.002749 1,014 182,403
15 May 2019 0.002631 0.002706 0.002475 0.002691 1,057 178,156
14 May 2019 0.003509 0.003509 0.002105 0.002632 3,306 173,922
13 May 2019 0.001875 0.002787 0.001851 0.002709 448 178,582
12 May 2019 0.002030 0.002178 0.001854 0.001875 533 123,360
11 May 2019 0.001714 0.002150 0.001695 0.002028 635 133,114
10 May 2019 0.002277 0.002310 0.001679 0.001714 322 112,227
09 May 2019 0.002038 0.002281 0.001494 0.002278 1,250 148,877
08 May 2019 0.001423 0.002075 0.001410 0.002038 280 132,907
07 May 2019 0.001326 0.001468 0.001326 0.001425 194 92,708
06 May 2019 0.001835 0.001838 0.001294 0.001326 238 86,092
05 May 2019 0.001363 0.001850 0.001347 0.001836 331 118,894
04 May 2019 0.001385 0.001416 0.001353 0.001363 83 88,092
03 May 2019 0.001265 0.001386 0.001225 0.001385 78 89,309
02 May 2019 0.001339 0.001344 0.001237 0.001265 1,157 81,409
01 May 2019 0.001306 0.001377 0.001298 0.001339 78 85,946
30 Abr 2019 0.001300 0.001339 0.001295 0.001307 93 83,687
29 Abr 2019 0.001304 0.001312 0.001287 0.001300 104 83,070
28 Abr 2019 0.001678 0.001685 0.001224 0.001303 89 83,070
27 Abr 2019 0.001730 0.001736 0.001253 0.001677 308 106,714
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 67,787,200 GLT. The last known price of GlobalToken is 0.002884 USD and is up 12.45% over the last 24 hours. It is currently trading on 4 active market(s) with 453 USD traded over the last 24 hours. More information can be found at http://globaltoken.org/.
Estadistika ng GlobalToken
Presyo ng GlobalToken 0.002884 USD
ROI ng GlobalToken +117.87%
Ranggo sa Merkado #1476
Market Cap 195,476 USD
Dami sa loob ng 24 Oras 453 USD
Umiikot na Supply 67,787,200 GLT
Kabuuang Supply 67,787,200 GLT
Sagad na Supply 168,000,000 GLT
Pinakamataas 0.111306 USD
(12 Ene 2018)
Pinakamababa 0.000579 USD
(07 Set 2017)
52 Linggong Mataas / Mababa 0.008095 USD /
0.000913 USD
90 Araw na Mataas / Mababa 0.003509 USD /
0.000953 USD
30 Araw na Mataas / Mababa 0.003509 USD /
0.001224 USD
7 Araw na Mataas / Mababa 0.003330 USD /
0.002460 USD
24 Oras na Mataas / Mababa 0.002886 USD /
0.002460 USD
Mataas / Mababa Kahapon 0.002730 USD /
0.002460 USD
Pagbubukas / Pagsasara Kahapon 0.002565 USD /
0.002726 USD
Pagbabago Kahapon $0.000161 USD (+6.29%)
Dami Kahapon $444 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)