×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $242,402,857,77624h Dami:  $133,616,230,578Dominance ng BTC:  66.3%
Market Cap:  $242,402,857,77624h Dami:  $133,616,230,578Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,036Mga Market:  20,334

GlobalToken (GLT)

$0.000447 USD (-17.02%)
0.00000005 BTC (-16.60%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $41,451.88 USD
    4.67897366 BTC
  • Dami (24 na oras)
    $14.34 USD
    0.00161834 BTC
  • Umiikot na Supply
    92,736,900 GLT
  • Sagad na Supply
    168,000,000 GLT
  • Historical data for GlobalToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.000538
    0.000548
    0.000527
    0.000536
    16.07
    49,659.64
    Jan 16, 2020
    0.000530
    0.000540
    0.000517
    0.000538
    15.27
    49,869.46
    Jan 15, 2020
    0.000529
    0.000618
    0.000516
    0.000530
    33.64
    49,025.00
    Jan 14, 2020
    0.000416
    0.000696
    0.000414
    0.000530
    90.67
    48,998.25
    Jan 13, 2020
    0.000557
    0.000779
    0.000415
    0.000416
    19.36
    38,430.97
    Jan 12, 2020
    0.000403
    0.000721
    0.000402
    0.000557
    5.37
    51,459.76
    Jan 11, 2020
    0.000491
    0.000565
    0.000403
    0.000403
    17.99
    37,212.28
    Jan 10, 2020
    0.000595
    0.000776
    0.000465
    0.000491
    96.27
    45,237.03
    Jan 09, 2020
    0.000486
    0.000647
    0.000477
    0.000595
    8.29
    54,810.33
    Jan 08, 2020
    0.000653
    0.000670
    0.000480
    0.000487
    11.48
    44,829.87
    Jan 07, 2020
    0.000466
    0.000654
    0.000466
    0.000653
    13.47
    60,092.96
    Jan 06, 2020
    0.000519
    0.000536
    0.000452
    0.000466
    18.13
    42,856.72
    Jan 05, 2020
    0.000593
    0.000606
    0.000518
    0.000518
    26.08
    47,606.10
    Jan 04, 2020
    0.000514
    0.000676
    0.000511
    0.000594
    31.15
    54,479.90
    Jan 03, 2020
    0.000490
    0.000579
    0.000485
    0.000514
    33.62
    47,117.38
    Jan 02, 2020
    0.000576
    0.000576
    0.000488
    0.000490
    28.94
    44,925.79
    Jan 01, 2020
    0.000533
    0.000728
    0.000503
    0.000576
    14.51
    52,752.94
    Dec 31, 2019
    0.000511
    0.000855
    0.000509
    0.000533
    43.91
    48,734.82
    Dec 30, 2019
    0.000520
    0.000596
    0.000437
    0.000512
    236.17
    46,771.79
    Dec 29, 2019
    0.000516
    0.000608
    0.000515
    0.000520
    39.34
    47,491.60
    Dec 28, 2019
    0.000583
    0.000811
    0.000439
    0.000516
    260.08
    47,113.83
    Dec 27, 2019
    0.000600
    0.000600
    0.000508
    0.000583
    5.83
    53,175.52
    Dec 26, 2019
    0.000588
    0.000940
    0.000576
    0.000600
    27.65
    54,661.69
    Dec 25, 2019
    0.000439
    0.000940
    0.000433
    0.000588
    28.76
    53,502.70
    Dec 24, 2019
    0.000510
    0.000526
    0.000436
    0.000439
    0.112312
    39,969.77
    Dec 23, 2019
    0.000575
    0.000587
    0.000437
    0.000510
    32.91
    46,360.63
    Dec 22, 2019
    0.000571
    0.000579
    0.000496
    0.000575
    16.48
    52,217.63
    Dec 21, 2019
    0.000361
    0.000575
    0.000359
    0.000571
    39.80
    51,831.37
    Dec 20, 2019
    0.000361
    0.000434
    0.000358
    0.000361
    8.70
    32,745.66
    Dec 19, 2019
    0.000354
    0.000504
    0.000350
    0.000361
    14.43
    32,681.25
    Dec 18, 2019
    0.000396
    0.000484
    0.000330
    0.000354
    10.23
    32,093.61

Tungkol sa GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 92,736,900. The last known price of GlobalToken is $0.000447 USD and is down -17.02% over the last 24 hours. It is currently trading on 2 active market(s) with $14.34 traded over the last 24 hours. More information can be found at http://globaltoken.org/.

Estadistika ng GlobalToken

GlobalToken Price
$0.000447 USD
GlobalToken ROI
-66.24%
Ranggo sa Merkado
#1645
Market Cap
$41,451.88 USD
Dami sa loob ng 24 Oras
$14.34 USD
Umiikot na Supply
92,736,900 GLT
Kabuuang Supply
92,736,900 GLT
Sagad na Supply
168,000,000 GLT
Pinakamataas
$0.111306 USD
(Jan 12, 2018)
Pinakamababa
$0.000329 USD
(Dec 17, 2019)
52 Linggong Mataas / Mababa
$0.040970 USD /
$0.000329 USD
90 Araw na Mataas / Mababa
$0.002176 USD /
$0.000329 USD
30 Araw na Mataas / Mababa
$0.000940 USD /
$0.000358 USD
7 Araw na Mataas / Mababa
$0.000779 USD /
$0.000402 USD
24 Oras na Mataas / Mababa
$0.000545 USD /
$0.000444 USD
Mataas / Mababa Kahapon
$0.000548 USD /
$0.000527 USD
Pagbubukas / Pagsasara Kahapon
$0.000538 USD /
$0.000536 USD
Pagbabago Kahapon
$-0.000003 USD (-0.51%)
Dami Kahapon
$16.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.