×
×
Mga Cryptocurrency:  5,709Mga Market:  22,839Market Cap:  $268,685,752,94324h Dami:  $66,262,710,412Dominance ng BTC:  62.9%
Market Cap:  $268,685,752,94324h Dami:  $66,262,710,412Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,709Mga Market:  22,839

Gems (GEM)

$0.000088 USD (-5.71%)
9.602e-9 BTC (-3.57%)
0.00000037 ETH (-2.78%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $105,123 USD
    11.45243922 BTC
    440.68049926 ETH
  • Dami (24 na oras)
    $699.88 USD
    0.07624725 BTC
    2.93393197 ETH
  • Umiikot na Supply
    1,192,760,782 GEM
  • Kabuuang Supply
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 09, 2020
    0.000095
    0.000096
    0.000090
    0.000093
    765.55
    111,351
    Jul 08, 2020
    0.000091
    0.000098
    0.000091
    0.000095
    741.96
    113,305
    Jul 07, 2020
    0.000093
    0.000095
    0.000088
    0.000091
    623.08
    108,812
    Jul 06, 2020
    0.000087
    0.000096
    0.000087
    0.000093
    597.03
    110,811
    Jul 05, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    588.15
    103,767
    Jul 04, 2020
    0.000087
    0.000092
    0.000085
    0.000086
    569.50
    102,452
    Jul 03, 2020
    0.000089
    0.000091
    0.000086
    0.000087
    532.96
    103,693
    Jul 02, 2020
    0.000091
    0.000092
    0.000087
    0.000089
    505.30
    105,725
    Jul 01, 2020
    0.000120
    0.000121
    0.000088
    0.000089
    422.99
    106,303
    Jun 30, 2020
    0.000118
    0.000121
    0.000117
    0.000120
    656.34
    143,061
    Jun 29, 2020
    0.000101
    0.000119
    0.000096
    0.000118
    684.83
    140,606
    Jun 28, 2020
    0.000118
    0.000119
    0.000097
    0.000101
    529.60
    120,991
    Jun 27, 2020
    0.000085
    0.000125
    0.000085
    0.000118
    695.98
    140,728
    Jun 26, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    506.06
    104,085
    Jun 25, 2020
    0.000087
    0.000089
    0.000082
    0.000088
    626.59
    105,044
    Jun 24, 2020
    0.000090
    0.000094
    0.000086
    0.000087
    493.08
    103,526
    Jun 23, 2020
    0.000080
    0.000093
    0.000079
    0.000093
    578.07
    110,431
    Jun 22, 2020
    0.000076
    0.000080
    0.000076
    0.000080
    442.56
    95,414.67
    Jun 21, 2020
    0.000073
    0.000077
    0.000073
    0.000076
    442.59
    90,113.17
    Jun 20, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    645.23
    87,623.35
    Jun 19, 2020
    0.000077
    0.000080
    0.000073
    0.000076
    617.91
    90,336.70
    Jun 18, 2020
    0.000077
    0.000078
    0.000076
    0.000077
    429.04
    91,512.46
    Jun 17, 2020
    0.000070
    0.000082
    0.000070
    0.000077
    434.51
    91,904.22
    Jun 16, 2020
    0.000090
    0.000090
    0.000070
    0.000073
    415.81
    86,691.41
    Jun 15, 2020
    0.000077
    0.000092
    0.000069
    0.000090
    1,012.94
    107,378
    Jun 14, 2020
    0.000091
    0.000094
    0.000075
    0.000077
    2,895.37
    92,435.17
    Jun 13, 2020
    0.000090
    0.000094
    0.000084
    0.000091
    592.91
    109,028
    Jun 12, 2020
    0.000057
    0.000092
    0.000057
    0.000090
    722.64
    107,507
    Jun 11, 2020
    0.000106
    0.000107
    0.000057
    0.000057
    112.95
    68,158.18
    Jun 10, 2020
    0.000076
    0.000107
    0.000073
    0.000106
    431.08
    126,947

Tungkol sa Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,192,760,781.994 in circulation. The last known price of Gems is $0.000088 USD and is down -5.71% over the last 24 hours. It is currently trading on 3 active market(s) with $699.88 traded over the last 24 hours. More information can be found at https://gems.org/.

Estadistika ng Gems

Gems Price$0.000088 USD
Gems ROI
-99.85%
Ranggo sa Merkado#1513
Market Cap$105,123 USD
Dami sa loob ng 24 Oras$699.88 USD
Umiikot na Supply1,192,760,782 GEM
Kabuuang Supply8,000,000,000 GEM
Sagad na SupplyWalang Datos
Pinakamataas
$0.061528 USD
(Feb 22, 2018)
Pinakamababa
$0.000032 USD
(May 13, 2020)
52 Linggong Mataas / Mababa
$0.000940 USD /
$0.000032 USD
90 Araw na Mataas / Mababa
$0.000145 USD /
$0.000032 USD
30 Araw na Mataas / Mababa
$0.000125 USD /
$0.000057 USD
7 Araw na Mataas / Mababa
$0.000098 USD /
$0.000085 USD
24 Oras na Mataas / Mababa
$0.000096 USD /
$0.000088 USD
Mataas / Mababa Kahapon
$0.000096 USD /
$0.000090 USD
Pagbubukas / Pagsasara Kahapon
$0.000095 USD /
$0.000093 USD
Pagbabago Kahapon$-0.000002 USD (-1.76%)
Dami Kahapon$765.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.