Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gems Gems (GEM)
0.000587 USD (-15.77%)
0.00000006 BTC (-14.56%)
0.00000268 ETH (-13.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
676,736 USD
65 BTC
3,088 ETH
Dami (24 na oras)
148,673 USD
14.31 BTC
678.50 ETH
Umiikot na Supply
1,152,794,971 GEM
Kabuuang Supply
8,000,000,000 GEM

Kasaysayang datos para sa Gems

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.000658 0.000765 0.000636 0.000683 318,449 786,939
17 Hul 2019 0.000619 0.000713 0.000595 0.000660 133,397 761,038
16 Hul 2019 0.000757 0.000779 0.000585 0.000620 203,897 714,493
15 Hul 2019 0.000759 0.000809 0.000710 0.000757 251,849 873,029
14 Hul 2019 0.000860 0.000905 0.000756 0.000760 355,647 875,824
13 Hul 2019 0.000882 0.000938 0.000807 0.000863 229,374 994,579
12 Hul 2019 0.000850 0.000940 0.000825 0.000887 191,326 1,022,955
11 Hul 2019 0.000928 0.001012 0.000791 0.000844 287,622 973,390
10 Hul 2019 0.000978 0.001022 0.000881 0.000928 270,739 1,069,718
09 Hul 2019 0.001196 0.001214 0.000870 0.000977 326,379 1,126,770
08 Hul 2019 0.000831 0.001198 0.000735 0.001195 322,755 1,377,438
07 Hul 2019 0.000701 0.001157 0.000653 0.000831 246,875 958,024
06 Hul 2019 0.000718 0.000988 0.000619 0.000701 207,778 807,802
05 Hul 2019 0.001118 0.001144 0.000588 0.000718 179,341 827,614
04 Hul 2019 0.000733 0.001192 0.000522 0.001117 234,395 1,288,048
03 Hul 2019 0.000815 0.000899 0.000574 0.000733 203,079 844,443
02 Hul 2019 0.000655 0.000898 0.000627 0.000804 270,163 927,393
01 Hul 2019 0.000729 0.001194 0.000480 0.000655 151,489 754,923
30 Hun 2019 0.000935 0.001026 0.000719 0.000729 235,244 840,742
29 Hun 2019 0.000905 0.001018 0.000737 0.000936 194,968 1,079,497
28 Hun 2019 0.000864 0.001003 0.000764 0.000904 278,183 1,041,978
27 Hun 2019 0.001304 0.001326 0.000742 0.000863 260,692 994,839
26 Hun 2019 0.001332 0.001426 0.001193 0.001304 341,404 1,502,707
25 Hun 2019 0.001314 0.001404 0.001190 0.001332 382,821 1,535,617
24 Hun 2019 0.001637 0.001644 0.001203 0.001313 356,685 1,513,778
23 Hun 2019 0.000921 0.001732 0.000921 0.001637 442,360 1,887,132
22 Hun 2019 0.001621 0.001724 0.000901 0.000922 273,729 1,062,316
21 Hun 2019 0.001258 0.001622 0.000907 0.001620 338,987 1,867,971
20 Hun 2019 0.001058 0.001533 0.001053 0.001258 314,804 1,450,322
19 Hun 2019 0.001224 0.001250 0.000902 0.001054 22,845 1,214,780
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 GEM with 1,152,794,971 GEM in circulation. The last known price of Gems is 0.000587 USD and is down 15.77% over the last 24 hours. It is currently trading on 3 active market(s) with 148,673 USD traded over the last 24 hours. More information can be found at https://gems.org/.
Estadistika ng Gems
Presyo ng Gems 0.000587 USD
ROI ng Gems -98.98%
Ranggo sa Merkado #880
Market Cap 676,736 USD
Dami sa loob ng 24 Oras 148,673 USD
Umiikot na Supply 1,152,794,971 GEM
Kabuuang Supply 8,000,000,000 GEM
Sagad na Supply Walang Datos
Pinakamataas 0.061528 USD
(22 Peb 2018)
Pinakamababa 0.000404 USD
(19 Hul 2019)
52 Linggong Mataas / Mababa 0.007479 USD /
0.000404 USD
90 Araw na Mataas / Mababa 0.001914 USD /
0.000404 USD
30 Araw na Mataas / Mababa 0.001732 USD /
0.000404 USD
7 Araw na Mataas / Mababa 0.000940 USD /
0.000404 USD
24 Oras na Mataas / Mababa 0.000729 USD /
0.000404 USD
Mataas / Mababa Kahapon 0.000765 USD /
0.000636 USD
Pagbubukas / Pagsasara Kahapon 0.000658 USD /
0.000683 USD
Pagbabago Kahapon $0.000024 USD (+3.71%)
Dami Kahapon $318,449 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)