Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gems Gems (GEM)
0.001077 USD (-0.97%)
0.00000014 BTC (-0.96%)
0.00000420 ETH (-2.72%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,241,766 USD
156 BTC
4,838 ETH
Dami (24 na oras)
9,610 USD
1.21 BTC
37.44 ETH
Umiikot na Supply
1,152,794,971 GEM
Kabuuang Supply
8,000,000,000 GEM

Kasaysayang datos para sa Gems

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.001115 0.001201 0.001012 0.001065 15,941 1,227,635
19 May 2019 0.001083 0.001226 0.000994 0.001127 20,177 1,298,830
18 May 2019 0.000908 0.001164 0.000890 0.001083 10,616 1,248,688
17 May 2019 0.001168 0.001189 0.000904 0.000908 8,975 1,046,672
16 May 2019 0.001231 0.001361 0.001128 0.001167 92,875 1,345,595
15 May 2019 0.001155 0.001566 0.001097 0.001232 24,174 1,419,731
14 May 2019 0.000996 0.001213 0.000981 0.001155 15,082 1,331,143
13 May 2019 0.000961 0.001042 0.000947 0.000996 5,519 1,147,933
12 May 2019 0.001074 0.001108 0.000959 0.000961 6,998 1,108,366
11 May 2019 0.001010 0.001130 0.000962 0.001093 10,535 1,259,484
10 May 2019 0.000984 0.001048 0.000935 0.001010 6,578 1,164,420
09 May 2019 0.000991 0.001075 0.000904 0.000984 6,191 1,134,188
08 May 2019 0.001001 0.001093 0.000927 0.000991 4,972 1,142,175
07 May 2019 0.001038 0.001073 0.001003 0.001003 4,991 1,155,892
06 May 2019 0.001048 0.001084 0.000942 0.001046 14,776 1,205,870
05 May 2019 0.001117 0.001125 0.001019 0.001048 9,774 1,208,333
04 May 2019 0.001072 0.001190 0.001035 0.001117 68,292 1,287,125
03 May 2019 0.001060 0.001136 0.001001 0.001072 26,998 1,235,441
02 May 2019 0.001096 0.001117 0.001042 0.001060 12,173 1,221,588
01 May 2019 0.001163 0.001195 0.001085 0.001098 19,115 1,265,944
30 Abr 2019 0.001283 0.001283 0.001071 0.001163 45,373 1,340,895
29 Abr 2019 0.001092 0.001345 0.001008 0.001283 461,172 1,478,836
28 Abr 2019 0.001155 0.001282 0.001059 0.001092 62,328 1,259,138
27 Abr 2019 0.001022 0.001330 0.001018 0.001155 102,283 1,331,250
26 Abr 2019 0.001067 0.001097 0.000997 0.001022 11,771 1,177,721
25 Abr 2019 0.001178 0.001209 0.001046 0.001067 12,698 1,230,353
24 Abr 2019 0.001281 0.001314 0.001047 0.001179 42,017 1,358,912
23 Abr 2019 0.001340 0.001443 0.001266 0.001280 29,957 1,476,086
22 Abr 2019 0.001236 0.001564 0.001166 0.001340 131,433 1,544,513
21 Abr 2019 0.001349 0.001362 0.001127 0.001236 29,866 1,425,020
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 GEM with 1,152,794,971 GEM in circulation. The last known price of Gems is 0.001077 USD and is down 0.97% over the last 24 hours. It is currently trading on 3 active market(s) with 9,610 USD traded over the last 24 hours. More information can be found at https://gems.org/.
Estadistika ng Gems
Presyo ng Gems 0.001077 USD
ROI ng Gems -98.14%
Ranggo sa Merkado #812
Market Cap 1,241,766 USD
Dami sa loob ng 24 Oras 9,610 USD
Umiikot na Supply 1,152,794,971 GEM
Kabuuang Supply 8,000,000,000 GEM
Sagad na Supply Walang Datos
Pinakamataas 0.061528 USD
(22 Peb 2018)
Pinakamababa 0.000681 USD
(03 Mar 2019)
52 Linggong Mataas / Mababa 0.030626 USD /
0.000681 USD
90 Araw na Mataas / Mababa 0.001767 USD /
0.000681 USD
30 Araw na Mataas / Mababa 0.001566 USD /
0.000890 USD
7 Araw na Mataas / Mababa 0.001566 USD /
0.000890 USD
24 Oras na Mataas / Mababa 0.001237 USD /
0.000930 USD
Mataas / Mababa Kahapon 0.001201 USD /
0.001012 USD
Pagbubukas / Pagsasara Kahapon 0.001115 USD /
0.001065 USD
Pagbabago Kahapon $-0.000050 USD (-4.52%)
Dami Kahapon $15,941 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)