Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Gas Gas (GAS)
3.19 USD (-0.91%)
0.00060754 BTC (-0.54%)
0.28828082 NEO (0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
32,287,062 USD
6,153 BTC
2,919,816 NEO
Dami (24 na oras)
1,551,428 USD
295.68 BTC
140,300 NEO
Umiikot na Supply
10,128,375 GAS
Kabuuang Supply
17,190,378 GAS
Sagad na Supply
100,000,000 GAS

Kasaysayang datos para sa Gas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 3.23 3.26 3.18 3.25 1,693,340 32,885,112
17 Abr 2019 3.12 3.50 3.12 3.23 4,253,653 32,693,510
16 Abr 2019 3.06 3.14 3.02 3.12 1,387,991 31,623,845
15 Abr 2019 3.21 3.24 2.99 3.06 1,677,079 30,955,028
14 Abr 2019 3.12 3.24 3.06 3.21 1,795,536 32,499,650
13 Abr 2019 3.09 3.17 3.09 3.12 1,438,733 31,572,441
12 Abr 2019 3.12 3.18 2.97 3.10 1,638,778 31,356,643
11 Abr 2019 3.40 3.40 3.00 3.12 2,059,645 31,586,757
10 Abr 2019 3.45 3.51 3.40 3.40 1,825,140 34,433,977
09 Abr 2019 3.51 3.51 3.37 3.44 1,934,738 34,880,028
08 Abr 2019 3.57 3.64 3.42 3.51 2,132,046 35,530,363
07 Abr 2019 3.54 3.60 3.52 3.57 1,317,777 36,187,395
06 Abr 2019 3.67 3.73 3.50 3.54 2,440,883 35,826,053
05 Abr 2019 3.42 3.69 3.42 3.67 2,369,895 37,176,962
04 Abr 2019 3.37 3.59 3.34 3.42 3,207,774 34,645,581
03 Abr 2019 3.24 3.71 3.22 3.36 7,030,330 34,079,260
02 Abr 2019 2.95 3.28 2.94 3.24 4,063,805 32,831,874
01 Abr 2019 2.94 2.97 2.93 2.95 1,876,501 29,833,519
31 Mar 2019 2.95 2.96 2.91 2.94 1,930,394 29,787,008
30 Mar 2019 2.94 3.08 2.88 2.95 2,182,570 29,832,197
29 Mar 2019 2.96 2.99 2.90 2.95 2,532,561 29,843,567
28 Mar 2019 2.88 2.98 2.83 2.96 2,791,051 30,001,350
27 Mar 2019 2.72 2.88 2.71 2.88 2,712,448 29,168,925
26 Mar 2019 2.68 2.74 2.64 2.71 1,692,839 27,493,003
25 Mar 2019 2.78 2.78 2.64 2.68 1,590,886 27,140,616
24 Mar 2019 2.81 2.83 2.75 2.78 1,447,662 28,119,486
23 Mar 2019 2.83 2.87 2.77 2.82 1,797,942 28,546,566
22 Mar 2019 2.77 3.07 2.73 2.83 6,766,869 28,626,743
21 Mar 2019 2.84 2.85 2.62 2.70 2,393,031 27,365,944
20 Mar 2019 2.72 2.87 2.66 2.83 4,333,777 28,708,608
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics
Gas Price 3.19 USD
Gas ROI +79.21%
Market Rank #141
Market Cap 32,287,062 USD
24 Hour Volume 1,551,428 USD
Umiikot na Supply 10,128,375 GAS
Kabuuang Supply 17,190,378 GAS
Sagad na Supply 100,000,000 GAS
All Time High 97.49 USD
(15 Ene 2018)
All Time Low 1.47 USD
(08 Hul 2017)
52 Week High / Low 37.97 USD /
1.59 USD
90 Day High / Low 3.73 USD /
1.84 USD
30 Day High / Low 3.73 USD /
2.62 USD
7 Day High / Low 3.50 USD /
2.99 USD
24 Hour High / Low 3.26 USD /
3.16 USD
Yesterday's High / Low 3.26 USD /
3.18 USD
Yesterday's Open / Close 3.23 USD /
3.25 USD
Yesterday's Change $0.020218 USD (+0.63%)
Yesterday's Volume $1,693,340 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)