×
×
Mga Cryptocurrency:  5,687Mga Market:  22,790Market Cap:  $260,096,905,09224h Dami:  $54,843,083,331Dominance ng BTC:  64.4%
Market Cap:  $260,096,905,09224h Dami:  $54,843,083,331Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,790

Gas (GAS)

$1.74 USD (-3.62%)
0.00019167 BTC (-2.42%)
0.17511181 NEO (-2.44%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $17,666,817 USD
    1,941 BTC
    1,773,598 NEO
  • Dami (24 na oras)
    $5,877,457 USD
    645.83562286 BTC
    590,047 NEO
  • Umiikot na Supply
    10,128,375 GAS
  • Kabuuang Supply
    17,190,378 GAS
  • Sagad na Supply
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    1.84
    1.87
    1.74
    1.78
    7,890,673
    18,022,787
    Jul 01, 2020
    1.82
    1.89
    1.78
    1.84
    19,289,418
    18,603,427
    Jun 30, 2020
    1.93
    1.94
    1.82
    1.82
    16,484,772
    18,460,049
    Jun 29, 2020
    1.76
    1.96
    1.75
    1.93
    21,994,089
    19,585,580
    Jun 28, 2020
    1.72
    1.84
    1.64
    1.76
    14,803,690
    17,796,761
    Jun 27, 2020
    1.88
    2.05
    1.68
    1.72
    16,947,151
    17,465,206
    Jun 26, 2020
    1.67
    1.98
    1.67
    1.88
    19,474,090
    19,005,814
    Jun 25, 2020
    1.67
    1.71
    1.58
    1.67
    9,439,480
    16,947,191
    Jun 24, 2020
    1.76
    1.78
    1.65
    1.67
    8,405,658
    16,935,715
    Jun 23, 2020
    1.78
    1.79
    1.71
    1.76
    17,108,576
    17,795,037
    Jun 22, 2020
    1.75
    1.88
    1.75
    1.78
    19,846,220
    18,008,279
    Jun 21, 2020
    1.77
    1.79
    1.74
    1.75
    17,307,033
    17,740,140
    Jun 20, 2020
    1.70
    1.79
    1.70
    1.77
    15,567,946
    17,902,626
    Jun 19, 2020
    1.80
    1.81
    1.70
    1.70
    16,683,991
    17,245,230
    Jun 18, 2020
    1.72
    1.83
    1.72
    1.80
    15,979,810
    18,223,987
    Jun 17, 2020
    1.70
    1.77
    1.68
    1.72
    13,517,219
    17,465,209
    Jun 16, 2020
    1.68
    1.74
    1.65
    1.70
    12,433,062
    17,188,315
    Jun 15, 2020
    1.70
    1.70
    1.51
    1.68
    10,366,334
    16,971,720
    Jun 14, 2020
    1.72
    1.80
    1.68
    1.70
    10,428,023
    17,236,290
    Jun 13, 2020
    1.64
    1.83
    1.64
    1.72
    11,568,996
    17,470,197
    Jun 12, 2020
    1.60
    1.70
    1.59
    1.64
    9,067,001
    16,647,926
    Jun 11, 2020
    1.78
    1.84
    1.59
    1.60
    10,017,110
    16,186,783
    Jun 10, 2020
    1.77
    1.81
    1.71
    1.78
    11,196,839
    18,072,924
    Jun 09, 2020
    1.69
    1.78
    1.64
    1.78
    12,688,760
    17,986,417
    Jun 08, 2020
    1.66
    1.73
    1.65
    1.69
    12,170,042
    17,152,382
    Jun 07, 2020
    1.71
    1.72
    1.61
    1.66
    11,449,575
    16,826,304
    Jun 06, 2020
    1.77
    1.77
    1.70
    1.71
    11,510,544
    17,294,757
    Jun 05, 2020
    1.76
    1.79
    1.73
    1.77
    12,748,054
    17,901,832
    Jun 04, 2020
    1.77
    1.81
    1.71
    1.76
    14,475,335
    17,809,303
    Jun 03, 2020
    1.84
    1.96
    1.77
    1.77
    19,382,959
    17,896,236

Tungkol sa Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Estadistika ng Gas

Gas Price$1.74 USD
Gas ROI
-1.94%
Ranggo sa Merkado#190
Market Cap$17,666,817 USD
Dami sa loob ng 24 Oras$5,877,457 USD
Umiikot na Supply10,128,375 GAS
Kabuuang Supply17,190,378 GAS
Sagad na Supply100,000,000 GAS
Pinakamataas
$97.49 USD
(Jan 15, 2018)
Pinakamababa
$0.599114 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$3.23 USD /
$0.599114 USD
90 Araw na Mataas / Mababa
$2.19 USD /
$1.05 USD
30 Araw na Mataas / Mababa
$2.05 USD /
$1.51 USD
7 Araw na Mataas / Mababa
$2.05 USD /
$1.64 USD
24 Oras na Mataas / Mababa
$1.82 USD /
$1.74 USD
Mataas / Mababa Kahapon
$1.87 USD /
$1.74 USD
Pagbubukas / Pagsasara Kahapon
$1.84 USD /
$1.78 USD
Pagbabago Kahapon$-0.059538 USD (-3.24%)
Dami Kahapon$7,890,673 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.