Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Game.com Game.com (GTC)
0.007078 USD (-2.63%)
0.00000068 BTC (-2.14%)
0.00003236 ETH (2.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,389,277 USD
515 BTC
24,639 ETH
Dami (24 na oras)
443,547 USD
42.38 BTC
2,028 ETH
Umiikot na Supply
761,444,190 GTC
Kabuuang Supply
2,000,000,000 GTC

Kasaysayang datos para sa Game.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.007826 0.007826 0.006549 0.007587 1,055,045 5,777,011
14 Hul 2019 0.008675 0.008811 0.007746 0.007806 701,309 5,943,532
13 Hul 2019 0.008867 0.009040 0.008396 0.008676 513,743 6,606,498
12 Hul 2019 0.008588 0.009125 0.008358 0.008882 680,050 6,763,342
11 Hul 2019 0.009405 0.009489 0.008344 0.008589 978,308 6,540,086
10 Hul 2019 0.010334 0.010361 0.009231 0.009410 1,179,716 7,164,857
09 Hul 2019 0.009669 0.010615 0.009374 0.010339 1,833,805 7,872,911
08 Hul 2019 0.009402 0.009702 0.009333 0.009668 481,792 7,361,313
07 Hul 2019 0.009213 0.009544 0.009143 0.009403 420,867 7,159,956
06 Hul 2019 0.009510 0.009631 0.009041 0.009212 733,058 7,014,395
05 Hul 2019 0.009201 0.009883 0.008968 0.009506 899,710 7,238,527
04 Hul 2019 0.009418 0.009498 0.008972 0.009202 504,939 7,006,939
03 Hul 2019 0.009782 0.009984 0.009242 0.009422 634,976 7,174,432
02 Hul 2019 0.010069 0.010109 0.008781 0.009775 984,221 7,443,491
01 Hul 2019 0.009860 0.010349 0.009220 0.010082 812,472 7,676,922
30 Hun 2019 0.010178 0.010454 0.009735 0.009860 1,105,071 7,507,794
29 Hun 2019 0.010300 0.010376 0.009615 0.010153 1,046,000 7,731,043
28 Hun 2019 0.010102 0.011055 0.009785 0.010297 1,534,421 7,840,293
27 Hun 2019 0.012167 0.012348 0.008721 0.010102 5,957,289 7,692,199
26 Hun 2019 0.012863 0.013111 0.011837 0.012167 2,700,081 9,264,606
25 Hun 2019 0.013246 0.014411 0.012443 0.012863 5,282,864 9,794,380
24 Hun 2019 0.012070 0.013546 0.011677 0.013293 3,454,837 10,121,728
23 Hun 2019 0.012516 0.012530 0.012041 0.012070 1,580,915 9,190,633
22 Hun 2019 0.012084 0.012484 0.012028 0.012413 2,258,299 9,452,150
21 Hun 2019 0.011963 0.012203 0.011887 0.012096 1,135,996 9,210,204
20 Hun 2019 0.012100 0.012568 0.011732 0.011965 1,623,673 9,110,576
19 Hun 2019 0.011998 0.012176 0.011750 0.012100 1,112,386 9,213,337
18 Hun 2019 0.012001 0.012837 0.011756 0.011997 2,675,436 9,134,879
17 Hun 2019 0.012008 0.012136 0.011830 0.011994 932,195 9,132,679
16 Hun 2019 0.012056 0.012300 0.011850 0.012012 1,197,976 9,146,673
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.007078 USD and is down 2.63% over the last 24 hours. It is currently trading on 6 active market(s) with 443,547 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estadistika ng Game.com
Presyo ng Game.com 0.007078 USD
ROI ng Game.com -95.06%
Ranggo sa Merkado #440
Market Cap 5,389,277 USD
Dami sa loob ng 24 Oras 443,547 USD
Umiikot na Supply 761,444,190 GTC
Kabuuang Supply 2,000,000,000 GTC
Sagad na Supply Walang Datos
Pinakamataas 0.466752 USD
(22 Abr 2018)
Pinakamababa 0.004632 USD
(06 Dis 2018)
52 Linggong Mataas / Mababa 0.114734 USD /
0.004632 USD
90 Araw na Mataas / Mababa 0.015007 USD /
0.006549 USD
30 Araw na Mataas / Mababa 0.014411 USD /
0.006549 USD
7 Araw na Mataas / Mababa 0.010615 USD /
0.006549 USD
24 Oras na Mataas / Mababa 0.007659 USD /
0.006946 USD
Mataas / Mababa Kahapon 0.007826 USD /
0.006549 USD
Pagbubukas / Pagsasara Kahapon 0.007826 USD /
0.007587 USD
Pagbabago Kahapon $-0.000239 USD (-3.06%)
Dami Kahapon $1,055,045 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)