Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Game.com Game.com (GTC)
0.009672 USD (-0.32%)
0.00000239 BTC (-0.11%)
0.00006940 ETH (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,364,894 USD
1,820 BTC
52,842 ETH
Dami (24 na oras)
521,285 USD
128.84 BTC
3,740 ETH
Umiikot na Supply
761,444,190 GTC
Kabuuang Supply
2,000,000,000 GTC

Kasaysayang datos para sa Game.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.009675 0.009801 0.009577 0.009728 529,344 7,407,355
18 Mar 2019 0.009672 0.009776 0.009534 0.009676 388,117 7,368,107
17 Mar 2019 0.009763 0.009773 0.009548 0.009669 420,558 7,362,151
16 Mar 2019 0.009702 0.009967 0.009662 0.009764 703,920 7,434,410
15 Mar 2019 0.009697 0.009748 0.009573 0.009668 480,587 7,361,932
14 Mar 2019 0.009410 0.010162 0.009373 0.009661 1,549,989 7,356,338
13 Mar 2019 0.009361 0.009537 0.009224 0.009415 584,180 7,168,880
12 Mar 2019 0.009279 0.009544 0.009099 0.009349 833,226 7,118,632
11 Mar 2019 0.009939 0.009939 0.009261 0.009283 1,020,429 7,068,247
10 Mar 2019 0.009926 0.010305 0.009466 0.009982 1,342,311 7,600,689
09 Mar 2019 0.009039 0.010456 0.008949 0.009969 2,510,239 7,591,168
08 Mar 2019 0.009031 0.013380 0.008855 0.009009 464,547 6,859,498
07 Mar 2019 0.009031 0.009143 0.008938 0.009029 395,148 6,874,938
06 Mar 2019 0.009043 0.009087 0.008896 0.009043 371,928 6,885,734
05 Mar 2019 0.008708 0.009208 0.008691 0.009043 698,407 6,886,023
04 Mar 2019 0.009165 0.009231 0.008548 0.008715 931,265 6,636,198
03 Mar 2019 0.009084 0.009285 0.009017 0.009174 228,569 6,985,559
02 Mar 2019 0.009194 0.009261 0.008989 0.009031 381,424 6,876,530
01 Mar 2019 0.009157 0.009288 0.009038 0.009188 303,272 6,996,390
28 Peb 2019 0.009128 0.009368 0.009027 0.009165 571,220 6,978,771
27 Peb 2019 0.009322 0.009393 0.009024 0.009138 508,798 6,957,819
26 Peb 2019 0.009442 0.009588 0.009202 0.009355 583,782 7,123,575
25 Peb 2019 0.009118 0.009636 0.009010 0.009470 1,152,921 7,210,958
24 Peb 2019 0.009811 0.010646 0.008946 0.009088 4,083,347 6,919,756
23 Peb 2019 0.009537 0.010032 0.009495 0.009808 1,234,507 7,468,288
22 Peb 2019 0.009489 0.009626 0.009347 0.009530 413,941 7,256,906
21 Peb 2019 0.009680 0.009872 0.009353 0.009495 660,116 7,229,559
20 Peb 2019 0.009440 0.009816 0.009172 0.009680 1,085,850 7,370,672
19 Peb 2019 0.009663 0.010116 0.009417 0.009445 2,108,933 7,191,561
18 Peb 2019 0.008634 0.009876 0.008634 0.009606 2,454,952 7,314,424
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.009672 USD and is down 0.32% over the last 24 hours. It is currently trading on 8 active market(s) with 521,285 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Price 0.009672 USD
Market Rank #338
Market Cap 7,364,894 USD
24h Volume 521,285 USD
Umiikot na Supply 761,444,190 GTC
Kabuuang Supply 2,000,000,000 GTC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.009675 USD / $0.009728 USD
Yesterday's High / Low $0.009801 USD / $0.009577 USD
Yesterday's Change +0.000053 USD (+0.55%)
Yesterday's Volume $529,344 USD