Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Game.com Game.com (GTC)
0.011066 USD (-2.00%)
0.00000144 BTC (-0.06%)
0.00004558 ETH (1.98%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,425,980 USD
1,094 BTC
34,709 ETH
Dami (24 na oras)
1,680,594 USD
218.30 BTC
6,923 ETH
Umiikot na Supply
761,444,190 GTC
Kabuuang Supply
2,000,000,000 GTC

Kasaysayang datos para sa Game.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.011569 0.011777 0.011152 0.011253 1,419,405 8,568,200
21 May 2019 0.011331 0.011895 0.011277 0.011569 1,350,206 8,808,935
20 May 2019 0.011984 0.012000 0.011071 0.011330 1,256,958 8,626,802
19 May 2019 0.011127 0.012133 0.011020 0.012005 2,267,692 9,140,832
18 May 2019 0.011033 0.012003 0.010866 0.011147 2,537,711 8,488,131
17 May 2019 0.011944 0.012116 0.010370 0.011033 3,975,285 8,400,735
16 May 2019 0.013018 0.013721 0.011271 0.011927 6,010,457 9,081,922
15 May 2019 0.011167 0.013380 0.011022 0.013027 3,484,103 9,919,307
14 May 2019 0.010484 0.011213 0.010277 0.011143 2,615,465 8,484,695
13 May 2019 0.009631 0.010698 0.009592 0.010546 2,500,084 8,029,841
12 May 2019 0.009523 0.010430 0.009302 0.009631 3,349,630 7,333,462
11 May 2019 0.008969 0.009768 0.008699 0.009540 1,940,108 7,263,943
10 May 2019 0.009060 0.009192 0.008809 0.008958 1,109,442 6,821,285
09 May 2019 0.009085 0.009567 0.008969 0.009051 1,194,828 6,891,641
08 May 2019 0.008927 0.010054 0.008820 0.009087 3,248,815 6,919,334
07 May 2019 0.008943 0.009171 0.008834 0.008898 1,053,134 6,775,067
06 May 2019 0.009063 0.009133 0.008392 0.008949 1,215,482 6,814,461
05 May 2019 0.009125 0.009229 0.008928 0.009060 556,981 6,898,725
04 May 2019 0.009117 0.009566 0.008995 0.009121 1,349,867 6,945,277
03 May 2019 0.009176 0.009736 0.008976 0.009117 1,705,070 6,941,936
02 May 2019 0.009570 0.009633 0.008941 0.009176 1,157,862 6,987,382
01 May 2019 0.009714 0.009958 0.009358 0.009572 531,048 7,288,778
30 Abr 2019 0.009227 0.009851 0.008982 0.009717 1,379,427 7,398,741
29 Abr 2019 0.010039 0.010227 0.009010 0.009198 1,983,737 7,004,034
28 Abr 2019 0.010021 0.010649 0.009899 0.010038 2,569,361 7,643,441
27 Abr 2019 0.010016 0.010262 0.009736 0.010029 1,815,952 7,636,261
26 Abr 2019 0.009678 0.010437 0.009644 0.010036 1,421,054 7,642,114
25 Abr 2019 0.011330 0.011508 0.009676 0.009764 1,900,707 7,434,374
24 Abr 2019 0.012332 0.012382 0.010792 0.011346 2,980,737 8,639,419
23 Abr 2019 0.012551 0.013601 0.012294 0.012297 3,321,721 9,363,679
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.011066 USD and is down 2.00% over the last 24 hours. It is currently trading on 6 active market(s) with 1,680,594 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estadistika ng Game.com
Presyo ng Game.com 0.011066 USD
ROI ng Game.com -92.28%
Ranggo sa Merkado #372
Market Cap 8,425,980 USD
Dami sa loob ng 24 Oras 1,680,594 USD
Umiikot na Supply 761,444,190 GTC
Kabuuang Supply 2,000,000,000 GTC
Sagad na Supply Walang Datos
Pinakamataas 0.466752 USD
(22 Abr 2018)
Pinakamababa 0.004632 USD
(06 Dis 2018)
52 Linggong Mataas / Mababa 0.207327 USD /
0.004632 USD
90 Araw na Mataas / Mababa 0.022934 USD /
0.008392 USD
30 Araw na Mataas / Mababa 0.013721 USD /
0.008392 USD
7 Araw na Mataas / Mababa 0.012743 USD /
0.010370 USD
24 Oras na Mataas / Mababa 0.011655 USD /
0.010511 USD
Mataas / Mababa Kahapon 0.011777 USD /
0.011152 USD
Pagbubukas / Pagsasara Kahapon 0.011569 USD /
0.011253 USD
Pagbabago Kahapon $-0.000316 USD (-2.73%)
Dami Kahapon $1,419,405 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)