Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Game.com Game.com (GTC)
0.005344 USD (0.93%)
0.00000052 BTC (1.54%)
0.00002819 ETH (-0.15%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,069,472 USD
394 BTC
21,468 ETH
Dami (24 na oras)
883,091 USD
85.55 BTC
4,659 ETH
Umiikot na Supply
761,444,190 GTC
Kabuuang Supply
2,000,000,000 GTC

Kasaysayang datos para sa Game.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.005270 0.005335 0.005181 0.005316 771,906 4,048,032
13 Set 2019 0.005228 0.005368 0.005146 0.005183 769,229 3,946,473
12 Set 2019 0.005538 0.005588 0.005212 0.005287 1,386,915 4,025,614
11 Set 2019 0.005299 0.005980 0.005266 0.005554 1,725,377 4,229,428
10 Set 2019 0.005319 0.005446 0.005233 0.005299 792,930 4,035,085
09 Set 2019 0.005415 0.005428 0.005211 0.005323 875,113 4,053,048
08 Set 2019 0.005336 0.005464 0.005253 0.005415 973,406 4,123,477
07 Set 2019 0.005369 0.005383 0.005167 0.005333 925,225 4,061,099
06 Set 2019 0.005616 0.005617 0.005273 0.005384 1,311,348 4,099,280
05 Set 2019 0.005357 0.005618 0.005304 0.005616 861,844 4,276,061
04 Set 2019 0.005547 0.005547 0.005293 0.005361 719,476 4,081,735
03 Set 2019 0.005634 0.005800 0.005462 0.005538 1,205,334 4,216,870
02 Set 2019 0.005557 0.005722 0.005385 0.005639 1,223,456 4,293,469
01 Set 2019 0.005571 0.005735 0.005327 0.005557 124,062 4,231,637
31 Ago 2019 0.005215 0.005626 0.005203 0.005573 130,811 4,243,225
30 Ago 2019 0.005075 0.005351 0.004993 0.005216 79,778 3,971,404
29 Ago 2019 0.005323 0.005349 0.004922 0.005075 178,420 3,864,535
28 Ago 2019 0.005685 0.005721 0.005294 0.005327 121,319 4,056,215
27 Ago 2019 0.005708 0.005720 0.005574 0.005688 69,833 4,331,016
26 Ago 2019 0.005727 0.005861 0.005608 0.005708 107,012 4,346,425
25 Ago 2019 0.005767 0.005818 0.005612 0.005732 72,761 4,364,789
24 Ago 2019 0.005845 0.005848 0.005655 0.005767 71,187 4,391,550
23 Ago 2019 0.005848 0.005934 0.005731 0.005838 89,904 4,445,418
22 Ago 2019 0.005739 0.005938 0.005677 0.005848 94,547 4,452,939
21 Ago 2019 0.005839 0.005856 0.005501 0.005734 154,966 4,366,257
20 Ago 2019 0.006173 0.006208 0.005779 0.005839 158,068 4,445,845
19 Ago 2019 0.005919 0.006248 0.005865 0.006173 190,679 4,700,230
18 Ago 2019 0.005773 0.005985 0.005603 0.005949 112,316 4,529,774
17 Ago 2019 0.005700 0.005788 0.005520 0.005737 80,193 4,368,177
16 Ago 2019 0.005685 0.005806 0.005513 0.005701 169,573 4,341,315
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.005344 USD and is up 0.93% over the last 24 hours. It is currently trading on 7 active market(s) with 883,091 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estadistika ng Game.com
Presyo ng Game.com 0.005344 USD
ROI ng Game.com -96.27%
Ranggo sa Merkado #511
Market Cap 4,069,472 USD
Dami sa loob ng 24 Oras 883,091 USD
Umiikot na Supply 761,444,190 GTC
Kabuuang Supply 2,000,000,000 GTC
Sagad na Supply Walang Datos
Pinakamataas 0.466752 USD
(22 Abr 2018)
Pinakamababa 0.004632 USD
(06 Dis 2018)
52 Linggong Mataas / Mababa 0.037268 USD /
0.004632 USD
90 Araw na Mataas / Mababa 0.014411 USD /
0.004922 USD
30 Araw na Mataas / Mababa 0.006248 USD /
0.004922 USD
7 Araw na Mataas / Mababa 0.005980 USD /
0.005146 USD
24 Oras na Mataas / Mababa 0.005360 USD /
0.005261 USD
Mataas / Mababa Kahapon 0.005335 USD /
0.005181 USD
Pagbubukas / Pagsasara Kahapon 0.005270 USD /
0.005316 USD
Pagbabago Kahapon $0.000047 USD (+0.89%)
Dami Kahapon $771,906 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)