×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,182,507,88224h Dami:  $61,932,755,728Dominance ng BTC:  65.9%
Market Cap:  $241,182,507,88224h Dami:  $61,932,755,728Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Game.com (GTC)

$0.004234 USD (0.04%)
0.00000048 BTC (-0.41%)
0.00002251 ETH (-1.13%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,223,736 USD
    365.91473598 BTC
    17,139 ETH
  • Dami (24 na oras)
    $683,963 USD
    77.63417853 BTC
    3,636 ETH
  • Umiikot na Supply
    761,444,190 GTC
  • Kabuuang Supply
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.004250
    0.004308
    0.004200
    0.004232
    865,883
    3,222,464
    Nov 11, 2019
    0.004229
    0.004323
    0.004145
    0.004249
    1,071,620
    3,235,498
    Nov 10, 2019
    0.004211
    0.004339
    0.004145
    0.004225
    1,053,449
    3,217,290
    Nov 09, 2019
    0.004081
    0.004237
    0.004039
    0.004210
    989,294
    3,205,819
    Nov 08, 2019
    0.004285
    0.004339
    0.003978
    0.004076
    1,269,351
    3,103,972
    Nov 07, 2019
    0.004570
    0.004663
    0.004192
    0.004282
    1,539,581
    3,260,293
    Nov 06, 2019
    0.004174
    0.004821
    0.004064
    0.004577
    2,468,665
    3,485,507
    Nov 05, 2019
    0.004142
    0.004226
    0.004032
    0.004172
    1,219,335
    3,176,863
    Nov 04, 2019
    0.004095
    0.004173
    0.003951
    0.004142
    1,189,889
    3,153,983
    Nov 03, 2019
    0.004180
    0.004214
    0.004007
    0.004091
    1,066,750
    3,115,336
    Nov 02, 2019
    0.004125
    0.004267
    0.004107
    0.004187
    1,145,151
    3,188,058
    Nov 01, 2019
    0.004130
    0.004156
    0.004032
    0.004125
    959,825
    3,140,754
    Oct 31, 2019
    0.004012
    0.004234
    0.003958
    0.004139
    1,240,523
    3,151,255
    Oct 30, 2019
    0.004136
    0.004163
    0.003907
    0.004019
    1,288,175
    3,060,492
    Oct 29, 2019
    0.004103
    0.004188
    0.003952
    0.004096
    2,490,084
    3,118,571
    Oct 28, 2019
    0.004151
    0.004482
    0.004073
    0.004111
    3,567,490
    3,130,147
    Oct 27, 2019
    0.003778
    0.004393
    0.003658
    0.004150
    4,015,098
    3,160,012
    Oct 26, 2019
    0.003822
    0.004085
    0.003707
    0.003776
    2,961,791
    2,875,160
    Oct 25, 2019
    0.003632
    0.003897
    0.003496
    0.003822
    1,994,101
    2,910,542
    Oct 24, 2019
    0.003450
    0.003643
    0.003413
    0.003632
    1,168,488
    2,765,535
    Oct 23, 2019
    0.003747
    0.003761
    0.003374
    0.003450
    1,407,224
    2,626,628
    Oct 22, 2019
    0.003772
    0.003819
    0.003665
    0.003760
    904,254
    2,863,057
    Oct 21, 2019
    0.003763
    0.003804
    0.003663
    0.003775
    857,873
    2,874,823
    Oct 20, 2019
    0.003743
    0.003801
    0.003678
    0.003772
    823,392
    2,872,174
    Oct 19, 2019
    0.003693
    0.003868
    0.003656
    0.003747
    943,532
    2,853,141
    Oct 18, 2019
    0.003738
    0.003796
    0.003626
    0.003710
    724,376
    2,824,980
    Oct 17, 2019
    0.003678
    0.003778
    0.003626
    0.003738
    671,708
    2,846,562
    Oct 16, 2019
    0.003757
    0.003794
    0.003544
    0.003684
    990,119
    2,805,489
    Oct 15, 2019
    0.003900
    0.003954
    0.003694
    0.003775
    944,825
    2,874,645
    Oct 14, 2019
    0.003923
    0.003956
    0.003876
    0.003901
    511,385
    2,970,042
    Oct 13, 2019
    0.003884
    0.004031
    0.003820
    0.003923
    676,658
    2,987,303

Tungkol sa Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004234 USD and is up 0.04% over the last 24 hours. It is currently trading on 7 active market(s) with $683,962.943 traded over the last 24 hours. More information can be found at http://game.com/.

Estadistika ng Game.com

Game.com Price
$0.004234 USD
Game.com ROI
-97.04%
Ranggo sa Merkado
#572
Market Cap
$3,223,736 USD
Dami sa loob ng 24 Oras
$683,963 USD
Umiikot na Supply
761,444,190 GTC
Kabuuang Supply
2,000,000,000 GTC
Sagad na Supply
Walang Datos
Pinakamataas
$0.466752 USD
(Apr 22, 2018)
Pinakamababa
$0.002717 USD
(Sep 24, 2019)
52 Linggong Mataas / Mababa
$0.022934 USD /
$0.002717 USD
90 Araw na Mataas / Mababa
$0.006248 USD /
$0.002717 USD
30 Araw na Mataas / Mababa
$0.004821 USD /
$0.003374 USD
7 Araw na Mataas / Mababa
$0.004665 USD /
$0.003978 USD
24 Oras na Mataas / Mababa
$0.004260 USD /
$0.004185 USD
Mataas / Mababa Kahapon
$0.004308 USD /
$0.004200 USD
Pagbubukas / Pagsasara Kahapon
$0.004250 USD /
$0.004232 USD
Pagbabago Kahapon
$-0.000018 USD (-0.43%)
Dami Kahapon
$865,883 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.