Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Function X Function X (FX)
0.323655 USD (28.16%)
0.00003154 BTC (27.63%)
0.00154350 ETH (19.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
33,251,214 USD
3,240 BTC
158,574 ETH
Dami (24 na oras)
1,503,838 USD
146.54 BTC
7,172 ETH
Umiikot na Supply
102,736,657 FX
Kabuuang Supply
378,604,525 FX
Sagad na Supply
1,893,022,625 FX

Kasaysayang datos para sa Function X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.212408 0.289619 0.212374 0.261585 885,755 26,711,705
15 Set 2019 0.207772 0.214236 0.203861 0.213029 629,995 21,733,704
14 Set 2019 0.209080 0.210028 0.197993 0.208075 601,144 21,223,457
13 Set 2019 0.209625 0.210664 0.207967 0.208703 618,010 21,283,785
12 Set 2019 0.211334 0.212617 0.208367 0.209614 620,346 21,370,940
11 Set 2019 0.234578 0.234747 0.209690 0.211334 651,825 21,540,890
10 Set 2019 0.240617 0.241255 0.233615 0.234578 738,460 23,908,756
09 Set 2019 0.280721 0.282182 0.215729 0.241085 804,538 24,566,831
08 Set 2019 0.223712 0.282112 0.222807 0.280721 936,945 28,595,332
07 Set 2019 0.195151 0.225218 0.186789 0.224018 300,605 22,796,179
06 Set 2019 0.200567 0.221469 0.192221 0.197763 173,684 20,117,390
05 Set 2019 0.205708 0.212254 0.192767 0.200567 262,223 20,393,859
04 Set 2019 0.238306 0.239333 0.193821 0.205708 212,480 20,906,038
03 Set 2019 0.252501 0.252501 0.222973 0.238491 319,712 24,228,358
02 Set 2019 0.238921 0.263487 0.219749 0.252609 308,198 22,975,419
01 Set 2019 0.233029 0.248331 0.230708 0.239047 122,956 21,729,730
31 Ago 2019 0.222527 0.239374 0.222405 0.234459 541,815 21,308,007
30 Ago 2019 0.222936 0.227576 0.218790 0.222496 48,123 20,218,914
29 Ago 2019 0.218014 0.245935 0.211642 0.222936 48,977 20,254,565
28 Ago 2019 0.242392 0.246170 0.216696 0.219204 235,758 19,912,310
27 Ago 2019 0.249597 0.264458 0.240546 0.244708 1,154,332 22,223,388
26 Ago 2019 0.259627 0.277541 0.244269 0.249243 1,184,164 22,624,278
25 Ago 2019 0.267749 0.284242 0.253406 0.260002 1,232,117 23,592,207
24 Ago 2019 0.275224 0.280728 0.260653 0.267749 1,265,599 24,281,667
23 Ago 2019 0.273074 0.286740 0.251620 0.275310 1,335,794 24,962,832
22 Ago 2019 0.262823 0.295022 0.258704 0.273074 1,288,716 24,750,525
21 Ago 2019 0.249919 0.286880 0.245594 0.263696 1,263,011 23,889,915
20 Ago 2019 0.247784 0.254776 0.243590 0.250555 1,057,129 22,691,235
19 Ago 2019 0.242193 0.249157 0.240413 0.247784 32,996 22,437,604
18 Ago 2019 0.240594 0.248442 0.237197 0.242076 35,845 21,912,262
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 102,736,657 FX in circulation. The last known price of Function X is 0.323655 USD and is up 28.16% over the last 24 hours. It is currently trading on 7 active market(s) with 1,503,838 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Estadistika ng Function X
Presyo ng Function X 0.323655 USD
ROI ng Function X -40.47%
Ranggo sa Merkado #106
Market Cap 33,251,214 USD
Dami sa loob ng 24 Oras 1,503,838 USD
Umiikot na Supply 102,736,657 FX
Kabuuang Supply 378,604,525 FX
Sagad na Supply 1,893,022,625 FX
Pinakamataas 0.858698 USD
(29 May 2019)
Pinakamababa 0.186789 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.858698 USD /
0.186789 USD
90 Araw na Mataas / Mababa 0.683465 USD /
0.186789 USD
30 Araw na Mataas / Mababa 0.376110 USD /
0.186789 USD
7 Araw na Mataas / Mababa 0.376110 USD /
0.197993 USD
24 Oras na Mataas / Mababa 0.376110 USD /
0.245392 USD
Mataas / Mababa Kahapon 0.289619 USD /
0.212374 USD
Pagbubukas / Pagsasara Kahapon 0.212408 USD /
0.261585 USD
Pagbabago Kahapon $0.049177 USD (+23.15%)
Dami Kahapon $885,755 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)