×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $237,336,809,60524h Dami:  $68,366,501,702Dominance ng BTC:  65.8%
Market Cap:  $237,336,809,60524h Dami:  $68,366,501,702Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

Function X (FX)

$0.102168 USD (-1.79%)
0.00001180 BTC (-1.11%)
0.00055392 ETH (-0.38%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $13,020,417 USD
    1,504 BTC
    70,592 ETH
  • Dami (24 na oras)
    $11,314,161 USD
    1,306 BTC
    61,341 ETH
  • Umiikot na Supply
    127,441,852 FX
  • Kabuuang Supply
    378,604,525 FX
  • Sagad na Supply
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.107686
    0.108612
    0.103604
    0.106290
    13,119,226
    13,545,011
    Nov 13, 2019
    0.109763
    0.111503
    0.107466
    0.107796
    9,218,878
    13,735,695
    Nov 12, 2019
    0.110526
    0.113101
    0.108613
    0.109692
    14,753,949
    13,965,189
    Nov 11, 2019
    0.114176
    0.114361
    0.109735
    0.110444
    22,282,810
    14,059,571
    Nov 10, 2019
    0.110597
    0.114855
    0.110183
    0.114176
    29,093,227
    14,533,678
    Nov 09, 2019
    0.109565
    0.113883
    0.103110
    0.110637
    15,111,562
    14,081,679
    Nov 08, 2019
    0.120195
    0.120850
    0.108168
    0.109453
    25,935,970
    13,930,205
    Nov 07, 2019
    0.116678
    0.126147
    0.116096
    0.120217
    30,463,035
    15,298,287
    Nov 06, 2019
    0.116643
    0.118446
    0.116317
    0.116577
    26,250,101
    14,833,386
    Nov 05, 2019
    0.123454
    0.123587
    0.116544
    0.116613
    34,639,802
    13,599,782
    Nov 04, 2019
    0.114772
    0.123637
    0.109508
    0.123454
    26,953,366
    14,393,595
    Nov 03, 2019
    0.122579
    0.123796
    0.113748
    0.114792
    11,275,319
    13,382,164
    Nov 02, 2019
    0.120446
    0.124145
    0.118466
    0.123106
    10,918,689
    14,347,140
    Nov 01, 2019
    0.106888
    0.120446
    0.102730
    0.120446
    10,158,691
    14,033,686
    Oct 31, 2019
    0.115541
    0.117966
    0.103806
    0.106888
    1,707,749
    12,447,067
    Oct 30, 2019
    0.116809
    0.117123
    0.111929
    0.115480
    1,369,277
    13,444,621
    Oct 29, 2019
    0.130012
    0.130492
    0.112606
    0.116889
    1,982,461
    13,606,991
    Oct 28, 2019
    0.155712
    0.158219
    0.128717
    0.130012
    3,131,447
    15,130,963
    Oct 27, 2019
    0.073974
    0.181251
    0.072931
    0.154197
    6,814,804
    17,894,665
    Oct 26, 2019
    0.070442
    0.082120
    0.070202
    0.073974
    1,158,421
    8,570,762
    Oct 25, 2019
    0.067483
    0.073482
    0.060186
    0.070311
    1,088,549
    8,143,546
    Oct 24, 2019
    0.070735
    0.070991
    0.051782
    0.067483
    1,055,191
    7,814,789
    Oct 23, 2019
    0.087226
    0.088173
    0.070035
    0.070735
    1,225,506
    8,189,294
    Oct 22, 2019
    0.093837
    0.100194
    0.087023
    0.087622
    1,520,336
    10,142,889
    Oct 21, 2019
    0.095771
    0.096575
    0.088609
    0.094259
    1,710,308
    10,908,392
    Oct 20, 2019
    0.096600
    0.097346
    0.087074
    0.095742
    3,012,026
    11,079,470
    Oct 19, 2019
    0.090968
    0.097465
    0.089966
    0.096699
    1,691,304
    11,189,796
    Oct 18, 2019
    0.099822
    0.105529
    0.080379
    0.090818
    1,638,360
    10,507,545
    Oct 17, 2019
    0.108413
    0.120844
    0.097600
    0.099740
    1,674,777
    11,537,043
    Oct 16, 2019
    0.109446
    0.110326
    0.106444
    0.108373
    1,646,202
    12,533,776
    Oct 15, 2019
    0.107858
    0.111420
    0.106979
    0.109446
    1,727,349
    12,655,401

Tungkol sa Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 127,441,851.565 in circulation. The last known price of Function X is $0.102168 USD and is down -1.79% over the last 24 hours. It is currently trading on 9 active market(s) with $11,314,161.217 traded over the last 24 hours. More information can be found at https://functionx.io/.

Estadistika ng Function X

Function X Price
$0.102168 USD
Function X ROI
-81.21%
Ranggo sa Merkado
#274
Market Cap
$13,020,417 USD
Dami sa loob ng 24 Oras
$11,314,161 USD
Umiikot na Supply
127,441,852 FX
Kabuuang Supply
378,604,525 FX
Sagad na Supply
1,893,022,625 FX
Pinakamataas
$0.858698 USD
(May 29, 2019)
Pinakamababa
$0.051782 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.858698 USD /
$0.051782 USD
90 Araw na Mataas / Mababa
$0.377005 USD /
$0.051782 USD
30 Araw na Mataas / Mababa
$0.181251 USD /
$0.051782 USD
7 Araw na Mataas / Mababa
$0.114855 USD /
$0.100659 USD
24 Oras na Mataas / Mababa
$0.106967 USD /
$0.100659 USD
Mataas / Mababa Kahapon
$0.108612 USD /
$0.103604 USD
Pagbubukas / Pagsasara Kahapon
$0.107686 USD /
$0.106290 USD
Pagbabago Kahapon
$-0.001396 USD (-1.30%)
Dami Kahapon
$13,119,226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.