×
×
Mga Cryptocurrency:  5,715Mga Market:  23,159Market Cap:  $271,921,314,73624h Dami:  $65,876,386,105Dominance ng BTC:  62.6%
Market Cap:  $271,921,314,73624h Dami:  $65,876,386,105Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,715Mga Market:  23,159

Function X (FX)

$0.093893 USD (0.81%)
0.00001017 BTC (1.31%)
0.00039295 ETH (1.85%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $21,318,051 USD
    2,310 BTC
    89,218 ETH
  • Dami (24 na oras)
    $537,629 USD
    58.25472859 BTC
    2,250 ETH
  • Umiikot na Supply
    227,045,813 FX
  • Kabuuang Supply
    378,604,525 FX
  • Sagad na Supply
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    0.093046
    0.097632
    0.091154
    0.095727
    524,117
    21,734,330
    Jul 12, 2020
    0.091035
    0.093213
    0.090232
    0.093046
    271,329
    21,115,624
    Jul 11, 2020
    0.090487
    0.092777
    0.090281
    0.091068
    239,958
    20,654,868
    Jul 10, 2020
    0.090367
    0.090664
    0.088957
    0.090468
    269,780
    20,507,410
    Jul 09, 2020
    0.089324
    0.091368
    0.088289
    0.090367
    238,896
    20,443,198
    Jul 08, 2020
    0.090346
    0.091419
    0.088208
    0.089484
    263,549
    20,201,558
    Jul 07, 2020
    0.092045
    0.094464
    0.089573
    0.090400
    321,368
    20,371,034
    Jul 06, 2020
    0.091877
    0.093615
    0.091847
    0.092137
    344,519
    20,751,937
    Jul 05, 2020
    0.093027
    0.094585
    0.090666
    0.091877
    215,941
    20,684,629
    Jul 04, 2020
    0.092440
    0.095232
    0.090819
    0.092213
    250,310
    20,752,617
    Jul 03, 2020
    0.095754
    0.097549
    0.090231
    0.092419
    325,669
    20,790,141
    Jul 02, 2020
    0.094334
    0.102094
    0.092452
    0.095742
    1,116,762
    21,531,269
    Jul 01, 2020
    0.088113
    0.101658
    0.085663
    0.094114
    736,708
    21,051,212
    Jun 30, 2020
    0.084812
    0.089596
    0.083911
    0.088138
    365,192
    19,714,513
    Jun 29, 2020
    0.084489
    0.085475
    0.082877
    0.084799
    297,602
    18,967,685
    Jun 28, 2020
    0.083479
    0.087773
    0.083475
    0.084512
    437,332
    18,903,461
    Jun 27, 2020
    0.088232
    0.092159
    0.082745
    0.083479
    564,635
    18,672,251
    Jun 26, 2020
    0.090633
    0.093163
    0.085101
    0.088218
    867,905
    19,732,294
    Jun 25, 2020
    0.090060
    0.092761
    0.083651
    0.090635
    528,925
    20,272,961
    Jun 24, 2020
    0.097045
    0.097309
    0.088373
    0.090073
    553,800
    20,147,365
    Jun 23, 2020
    0.101741
    0.102381
    0.095117
    0.096810
    480,220
    21,654,166
    Jun 22, 2020
    0.103037
    0.104815
    0.099997
    0.101769
    428,215
    22,763,372
    Jun 21, 2020
    0.104074
    0.106503
    0.102484
    0.102738
    390,081
    22,658,845
    Jun 20, 2020
    0.101590
    0.109509
    0.100945
    0.104865
    689,622
    23,128,016
    Jun 19, 2020
    0.102303
    0.106636
    0.097192
    0.101602
    1,127,876
    22,408,466
    Jun 18, 2020
    0.106615
    0.110013
    0.101248
    0.101891
    577,618
    22,472,043
    Jun 17, 2020
    0.101185
    0.121825
    0.099940
    0.106615
    1,199,240
    23,514,044
    Jun 16, 2020
    0.100821
    0.106561
    0.099046
    0.101184
    791,937
    22,316,202
    Jun 15, 2020
    0.101317
    0.105903
    0.088576
    0.100817
    950,559
    22,235,244
    Jun 14, 2020
    0.107292
    0.110240
    0.098909
    0.101319
    1,687,343
    22,345,991

Tungkol sa Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 227,045,813.283 in circulation. The last known price of Function X is $0.093893 USD and is up 0.81% over the last 24 hours. It is currently trading on 11 active market(s) with $537,628.612 traded over the last 24 hours. More information can be found at https://functionx.io/.

Estadistika ng Function X

Function X Price$0.093893 USD
Function X ROI
-82.73%
Ranggo sa Merkado#184
Market Cap$21,318,051 USD
Dami sa loob ng 24 Oras$537,629 USD
Umiikot na Supply227,045,813 FX
Kabuuang Supply378,604,525 FX
Sagad na Supply1,893,022,625 FX
Pinakamataas
$0.858698 USD
(May 29, 2019)
Pinakamababa
$0.032590 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.651915 USD /
$0.032688 USD
90 Araw na Mataas / Mababa
$0.138475 USD /
$0.045662 USD
30 Araw na Mataas / Mababa
$0.121825 USD /
$0.082745 USD
7 Araw na Mataas / Mababa
$0.097632 USD /
$0.088208 USD
24 Oras na Mataas / Mababa
$0.097632 USD /
$0.091154 USD
Mataas / Mababa Kahapon
$0.097632 USD /
$0.091154 USD
Pagbubukas / Pagsasara Kahapon
$0.093046 USD /
$0.095727 USD
Pagbabago Kahapon$0.002681 USD (2.88%)
Dami Kahapon$524,117 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.