Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Function X Function X (FX)
0.288918 USD (-1.72%)
0.00003078 BTC (0.12%)
0.00138447 ETH (-3.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,813,146 USD
2,324 BTC
104,527 ETH
Dami (24 na oras)
24,812 USD
2.64 BTC
118.90 ETH
Umiikot na Supply
75,499,463 FX
Kabuuang Supply
378,604,525 FX
Sagad na Supply
1,893,022,625 FX

Kasaysayang datos para sa Function X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.290354 0.306148 0.282705 0.293790 36,618 22,180,972
16 Hul 2019 0.333137 0.347963 0.289139 0.291207 33,701 21,985,958
15 Hul 2019 0.282155 0.342679 0.267711 0.333484 61,405 25,177,829
14 Hul 2019 0.335491 0.338101 0.280822 0.282235 56,462 21,308,577
13 Hul 2019 0.389865 0.415126 0.318877 0.335457 50,247 25,326,850
12 Hul 2019 0.389705 0.396897 0.369850 0.389717 51,507 29,423,409
11 Hul 2019 0.385865 0.387483 0.354629 0.386970 80,261 29,216,058
10 Hul 2019 0.367313 0.404136 0.367313 0.385871 37,001 29,133,016
09 Hul 2019 0.355628 0.381924 0.351798 0.367208 30,711 27,723,972
08 Hul 2019 0.339065 0.369820 0.335317 0.355187 58,790 26,816,465
07 Hul 2019 0.324270 0.349086 0.305433 0.339070 68,000 25,599,627
06 Hul 2019 0.300505 0.350001 0.300505 0.324270 73,566 24,482,214
05 Hul 2019 0.324287 0.326955 0.291432 0.300354 55,091 13,644,203
04 Hul 2019 0.383178 0.384829 0.265027 0.324354 34,810 14,734,445
03 Hul 2019 0.344531 0.385527 0.338160 0.383523 38,445 17,422,303
02 Hul 2019 0.354097 0.369380 0.335097 0.344526 60,677 15,650,771
01 Hul 2019 0.378221 0.388419 0.328351 0.353900 37,564 16,076,601
30 Hun 2019 0.441533 0.441533 0.378221 0.378221 26,227 17,181,431
29 Hun 2019 0.376881 0.478693 0.332305 0.441927 47,164 20,075,423
28 Hun 2019 0.394157 0.420458 0.363980 0.376558 28,961 17,105,917
27 Hun 2019 0.484997 0.496107 0.334067 0.393555 57,474 17,878,019
26 Hun 2019 0.454940 0.515474 0.450016 0.484997 43,669 12,018,953
25 Hun 2019 0.485822 0.494099 0.441479 0.454940 35,163 11,274,092
24 Hun 2019 0.515455 0.593197 0.459988 0.485867 13,450 12,040,498
23 Hun 2019 0.543666 0.602796 0.482804 0.515455 21,129 12,773,733
22 Hun 2019 0.593997 0.683465 0.528782 0.543631 13,020 13,471,990
21 Hun 2019 0.597745 0.660373 0.559579 0.592650 22,308 14,686,745
20 Hun 2019 0.630626 0.649105 0.590386 0.597462 37,031 14,806,000
19 Hun 2019 0.620450 0.661600 0.618068 0.630704 27,103 15,629,789
18 Hun 2019 0.690903 0.690903 0.616671 0.620170 45,387 15,368,738
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 75,499,463 FX in circulation. The last known price of Function X is 0.288918 USD and is down 1.72% over the last 24 hours. It is currently trading on 6 active market(s) with 24,812 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Estadistika ng Function X
Presyo ng Function X 0.288918 USD
ROI ng Function X -46.86%
Ranggo sa Merkado #179
Market Cap 21,813,146 USD
Dami sa loob ng 24 Oras 24,812 USD
Umiikot na Supply 75,499,463 FX
Kabuuang Supply 378,604,525 FX
Sagad na Supply 1,893,022,625 FX
Pinakamataas 0.858698 USD
(29 May 2019)
Pinakamababa 0.237539 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.858698 USD /
0.237539 USD
90 Araw na Mataas / Mababa 0.858698 USD /
0.237539 USD
30 Araw na Mataas / Mababa 0.683465 USD /
0.265027 USD
7 Araw na Mataas / Mababa 0.415126 USD /
0.267711 USD
24 Oras na Mataas / Mababa 0.306216 USD /
0.287455 USD
Mataas / Mababa Kahapon 0.306148 USD /
0.282705 USD
Pagbubukas / Pagsasara Kahapon 0.290354 USD /
0.293790 USD
Pagbabago Kahapon $0.003436 USD (+1.18%)
Dami Kahapon $36,618 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)