Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fivebalance Fivebalance (FBN)
0.000047 USD (-1.95%)
4.573e-09 BTC (-0.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,321 USD
2 BTC
Dami (24 na oras)
21,588 USD
2.10 BTC
Umiikot na Supply
473,911,199 FBN
Kabuuang Supply
479,710,800 FBN
Sagad na Supply
1,000,000,000 FBN

Kasaysayang datos para sa Fivebalance

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.000050 0.000050 0.000048 0.000049 24,038 23,254
20 Hul 2019 0.000048 0.000051 0.000048 0.000050 24,690 23,666
19 Hul 2019 0.000049 0.000049 0.000047 0.000048 23,235 22,855
18 Hul 2019 0.000046 0.000050 0.000045 0.000049 24,193 23,353
17 Hul 2019 0.000044 0.000048 0.000042 0.000046 23,088 21,754
16 Hul 2019 0.000051 0.000052 0.000043 0.000044 17,914 20,668
15 Hul 2019 0.000050 0.000052 0.000046 0.000051 22,658 24,163
14 Hul 2019 0.000059 0.000060 0.000050 0.000050 18,233 23,745
13 Hul 2019 0.000061 0.000061 0.000057 0.000059 21,651 27,928
12 Hul 2019 0.000060 0.000062 0.000059 0.000061 21,493 28,866
11 Hul 2019 0.000064 0.000064 0.000058 0.000060 19,610 28,395
10 Hul 2019 0.000063 0.000065 0.000058 0.000063 30,415 29,944
09 Hul 2019 0.000064 0.000066 0.000061 0.000062 21,375 29,503
08 Hul 2019 0.000063 0.000066 0.000061 0.000064 16,296 30,404
07 Hul 2019 0.000059 0.000064 0.000058 0.000062 25,025 29,497
06 Hul 2019 0.000059 0.000061 0.000059 0.000059 33,170 27,931
05 Hul 2019 0.000058 0.000060 0.000058 0.000059 34,960 27,975
04 Hul 2019 0.000063 0.000063 0.000058 0.000058 23,112 27,672
03 Hul 2019 0.000060 0.000063 0.000060 0.000062 22,343 29,508
02 Hul 2019 0.000061 0.000061 0.000056 0.000060 18,860 28,284
01 Hul 2019 0.000064 0.000072 0.000057 0.000060 12,499 28,502
30 Hun 2019 0.000076 0.000078 0.000061 0.000064 25,830 30,393
29 Hun 2019 0.000072 0.000077 0.000068 0.000077 35,921 36,311
28 Hun 2019 0.000069 0.000073 0.000067 0.000072 34,993 34,325
27 Hun 2019 0.000083 0.000085 0.000064 0.000068 33,303 32,202
26 Hun 2019 0.000084 0.000090 0.000078 0.000083 42,322 39,557
25 Hun 2019 0.000083 0.000084 0.000080 0.000084 40,795 39,754
24 Hun 2019 0.000097 0.000097 0.000078 0.000083 35,641 39,314
23 Hun 2019 0.000098 0.000103 0.000096 0.000097 41,545 45,820
22 Hun 2019 0.000067 0.000108 0.000066 0.000100 31,859 47,256
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 479,710,800 FBN with 473,911,199 FBN in circulation. The last known price of Fivebalance is 0.000047 USD and is down 1.95% over the last 24 hours. It is currently trading on 2 active market(s) with 21,588 USD traded over the last 24 hours. More information can be found at https://fivebalance.com/.
Estadistika ng Fivebalance
Presyo ng Fivebalance 0.000047 USD
ROI ng Fivebalance +246.91%
Ranggo sa Merkado #1157
Market Cap 22,321 USD
Dami sa loob ng 24 Oras 21,588 USD
Umiikot na Supply 473,911,199 FBN
Kabuuang Supply 479,710,800 FBN
Sagad na Supply 1,000,000,000 FBN
Pinakamataas 0.000131 USD
(18 Abr 2019)
Pinakamababa 0.000001 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.000131 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000118 USD /
0.000042 USD
30 Araw na Mataas / Mababa 0.000103 USD /
0.000042 USD
7 Araw na Mataas / Mababa 0.000052 USD /
0.000042 USD
24 Oras na Mataas / Mababa 0.000049 USD /
0.000047 USD
Mataas / Mababa Kahapon 0.000050 USD /
0.000048 USD
Pagbubukas / Pagsasara Kahapon 0.000050 USD /
0.000049 USD
Pagbabago Kahapon $-8.7e-07 USD (-1.74%)
Dami Kahapon $24,038 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)