×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,041Mga Market:  20,221Market Cap:  $239,603,298,86924h Dami:  $98,214,160,902Dominance ng BTC:  65.8%
Market Cap:  $239,603,298,86924h Dami:  $98,214,160,902Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,041Mga Market:  20,221

Fivebalance (FBN)

$0.000046 USD (-66.95%)
5.259e-9 BTC (-66.88%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $25,811.08 USD
    2.97286012 BTC
  • Dami (24 na oras)
    $33.19 USD
    0.00382248 BTC
  • Umiikot na Supply
    565,241,486 FBN
  • Kabuuang Supply
    571,041,087 FBN
  • Sagad na Supply
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.000048
    0.000146
    0.000034
    0.000140
    1.92
    79,254.89
    Jan 18, 2020
    0.000068
    0.000394
    0.000048
    0.000048
    22.74
    27,156.57
    Jan 17, 2020
    0.000038
    0.000069
    0.000020
    0.000068
    1,515.38
    38,455.36
    Jan 16, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 15, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 14, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 13, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 12, 2020
    0.000037
    0.000038
    0.000037
    0.000038
    0
    21,245.26
    Jan 11, 2020
    0.000039
    0.000039
    0.000036
    0.000037
    22.26
    20,944.30
    Jan 10, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 09, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 08, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 07, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 06, 2020
    0.000037
    0.000039
    0.000037
    0.000039
    31.14
    22,003.64
    Jan 05, 2020
    0.000037
    0.000038
    0.000037
    0.000037
    3.75
    20,795.06
    Jan 04, 2020
    0.000018
    0.000037
    0.000017
    0.000037
    82.23
    20,919.35
    Jan 03, 2020
    0.000013
    0.000019
    0.000013
    0.000018
    94.65
    9,958.64
    Jan 02, 2020
    0.000018
    0.000018
    0.000013
    0.000013
    3.86
    7,206.04
    Jan 01, 2020
    0.000024
    0.000025
    0.000018
    0.000018
    57.29
    10,358.49
    Dec 31, 2019
    0.000024
    0.000024
    0.000024
    0.000024
    0
    13,531.93
    Dec 30, 2019
    0.000024
    0.000025
    0.000024
    0.000024
    0
    13,531.93
    Dec 29, 2019
    0.000035
    0.000036
    0.000023
    0.000024
    52.24
    13,735.90
    Dec 28, 2019
    0.000034
    0.000035
    0.000034
    0.000035
    63.65
    19,583.65
    Dec 27, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0.597565
    19,412.00
    Dec 26, 2019
    0.000034
    0.000036
    0.000034
    0.000035
    124.86
    19,642.45
    Dec 25, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0
    19,180.18
    Dec 24, 2019
    0.000041
    0.000042
    0.000034
    0.000035
    8.24
    19,626.22
    Dec 23, 2019
    0.000046
    0.000047
    0.000041
    0.000041
    0.036820
    23,124.59
    Dec 22, 2019
    0.000045
    0.000046
    0.000039
    0.000046
    56.92
    26,181.36
    Dec 21, 2019
    0.000032
    0.000045
    0.000023
    0.000045
    81.32
    25,350.93
    Dec 20, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    18,056.89

Tungkol sa Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000046 USD and is down -66.95% over the last 24 hours. It is currently trading on 2 active market(s) with $33.19 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Estadistika ng Fivebalance

Fivebalance Price
$0.000046 USD
Fivebalance ROI
236.33%
Ranggo sa Merkado
#1728
Market Cap
$25,811.08 USD
Dami sa loob ng 24 Oras
$33.19 USD
Umiikot na Supply
565,241,486 FBN
Kabuuang Supply
571,041,087 FBN
Sagad na Supply
1,000,000,000 FBN
Pinakamataas
$0.000394 USD
(Jan 18, 2020)
Pinakamababa
$0.000001 USD
(Mar 04, 2019)
52 Linggong Mataas / Mababa
$0.000394 USD /
$0.000001 USD
90 Araw na Mataas / Mababa
$0.000394 USD /
$0.000013 USD
30 Araw na Mataas / Mababa
$0.000394 USD /
$0.000013 USD
7 Araw na Mataas / Mababa
$0.000394 USD /
$0.000020 USD
24 Oras na Mataas / Mababa
$0.000141 USD /
$0.000044 USD
Mataas / Mababa Kahapon
$0.000146 USD /
$0.000034 USD
Pagbubukas / Pagsasara Kahapon
$0.000048 USD /
$0.000140 USD
Pagbabago Kahapon
$0.000092 USD (191.84%)
Dami Kahapon
$1.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.