Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fivebalance Fivebalance (FBN)
0.000046 USD (-1.58%)
4.663e-09 BTC (0.35%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
25,749 USD
3 BTC
Dami (24 na oras)
20,487 USD
2.08 BTC
Umiikot na Supply
560,576,856 FBN
Kabuuang Supply
566,376,457 FBN
Sagad na Supply
1,000,000,000 FBN

Kasaysayang datos para sa Fivebalance

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000054 0.000055 0.000046 0.000048 22,173 26,690
21 Set 2019 0.000055 0.000056 0.000054 0.000055 24,560 30,776
20 Set 2019 0.000055 0.000056 0.000053 0.000055 24,355 30,897
19 Set 2019 0.000053 0.000056 0.000051 0.000056 24,664 31,070
18 Set 2019 0.000050 0.000054 0.000050 0.000053 23,049 29,616
17 Set 2019 0.000048 0.000052 0.000047 0.000050 22,540 27,949
16 Set 2019 0.000046 0.000048 0.000045 0.000048 20,725 26,812
15 Set 2019 0.000047 0.000047 0.000045 0.000046 23,009 25,603
14 Set 2019 0.000045 0.000047 0.000044 0.000046 23,049 25,755
13 Set 2019 0.000045 0.000045 0.000044 0.000045 22,402 24,755
12 Set 2019 0.000045 0.000045 0.000043 0.000044 22,261 24,604
11 Set 2019 0.000044 0.000046 0.000043 0.000045 20,467 24,653
10 Set 2019 0.000045 0.000046 0.000044 0.000044 15,859 24,496
09 Set 2019 0.000045 0.000046 0.000043 0.000045 16,052 24,734
08 Set 2019 0.000045 0.000046 0.000044 0.000045 16,272 24,871
07 Set 2019 0.000043 0.000046 0.000042 0.000045 16,230 24,672
06 Set 2019 0.000054 0.000055 0.000042 0.000043 16,335 23,511
05 Set 2019 0.000052 0.000056 0.000051 0.000054 19,118 29,762
04 Set 2019 0.000065 0.000066 0.000051 0.000052 16,857 28,595
03 Set 2019 0.000065 0.000066 0.000064 0.000065 23,051 35,916
02 Set 2019 0.000062 0.000066 0.000062 0.000065 22,864 35,699
01 Set 2019 0.000063 0.000064 0.000062 0.000062 25,116 34,207
31 Ago 2019 0.000059 0.000064 0.000050 0.000063 25,253 34,680
30 Ago 2019 0.000060 0.000061 0.000058 0.000059 23,113 32,335
29 Ago 2019 0.000061 0.000062 0.000058 0.000060 21,338 32,801
28 Ago 2019 0.000067 0.000067 0.000060 0.000061 19,391 33,413
27 Ago 2019 0.000069 0.000070 0.000065 0.000067 21,679 36,298
26 Ago 2019 0.000054 0.000073 0.000049 0.000070 30,706 37,893
25 Ago 2019 0.000055 0.000056 0.000053 0.000054 54,769 29,385
24 Ago 2019 0.000057 0.000058 0.000054 0.000055 56,413 30,051
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 566,376,457 FBN with 560,576,856 FBN in circulation. The last known price of Fivebalance is 0.000046 USD and is down 1.58% over the last 24 hours. It is currently trading on 2 active market(s) with 20,487 USD traded over the last 24 hours. More information can be found at https://fivebalance.com/.
Estadistika ng Fivebalance
Presyo ng Fivebalance 0.000046 USD
ROI ng Fivebalance +238.32%
Ranggo sa Merkado #1767
Market Cap 25,749 USD
Dami sa loob ng 24 Oras 20,487 USD
Umiikot na Supply 560,576,856 FBN
Kabuuang Supply 566,376,457 FBN
Sagad na Supply 1,000,000,000 FBN
Pinakamataas 0.000131 USD
(18 Abr 2019)
Pinakamababa 0.000001 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.000131 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000098 USD /
0.000039 USD
30 Araw na Mataas / Mababa 0.000073 USD /
0.000042 USD
7 Araw na Mataas / Mababa 0.000056 USD /
0.000046 USD
24 Oras na Mataas / Mababa 0.000048 USD /
0.000046 USD
Mataas / Mababa Kahapon 0.000055 USD /
0.000046 USD
Pagbubukas / Pagsasara Kahapon 0.000054 USD /
0.000048 USD
Pagbabago Kahapon $-0.000007 USD (-12.46%)
Dami Kahapon $22,173 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)